AF

Apex Frozen Foods Ltd.

BSE: 540692 · NSE: APEX

NSE BSE

₹376.75 LIVE

▲ 1.60 (0.42%)

As of Aug 07, 15:59 · Volume 49,606

₹376.05 LIVE

▲ 1.55 (0.41%)

As of Aug 07, 16:01 · Volume 1,185

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

376.75

Low370.95

High378.90

52-Week Range · NSE

376.75

Low208.74

High514.50

Today's Range · BSE

376.05

Low371.35

High377.70

52-Week Range · BSE

376.05

Low202.90

High514.20

Quote Details

Prev. Close	375.15
Open Price	375.45
Bid Price (Qty)	376.75 (777)
Offer Price (Qty)	0 (0)
Today's Low/High	370.95 / 378.90
52 Wk Low/High	208.74 / 514.50
Market Cap (Crs)	Rs 260

Prev. Close	374.50
Open Price	373.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	371.35 / 377.70
52 Wk Low/High	202.90 / 514.20

Key Fundamentals

Market Cap (Crs)

260

P/E

0

EPS

12.43

Book Value

168.96

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	377.67	-0.24%	Bearish
10-SMA	376.91	-0.04%	Bearish
20-SMA	388.05	-2.91%	Bearish
50-SMA	401.43	-6.15%	Bearish
100-SMA	414.99	-9.21%	Bearish
200-SMA	360.48	+4.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	377.64	-0.42%	Bearish
10-SMA	376.72	-0.18%	Bearish
20-SMA	387.88	-3.05%	Bearish
50-SMA	401.61	-6.36%	Bearish
100-SMA	415.18	-9.42%	Bearish
200-SMA	360.57	+4.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	375.45	376.75	+0.35% ↗	378.90	370.95	49,606
06 Aug 2026	379.80	375.15	-1.22% ↘	381.90	373.50	49,137
05 Aug 2026	380	377.75	-0.59% ↘	387.70	375.50	60,406
04 Aug 2026	384.95	378.30	-1.73% ↘	384.95	376.05	49,301
03 Aug 2026	373.95	380.40	+1.72% ↗	382.55	372.75	83,417
31 Jul 2026	371.50	371.50	+0.00% ↗	373.90	368	70,216
30 Jul 2026	375.20	370.65	-1.21% ↘	377.80	368.60	44,191
29 Jul 2026	375.25	378.45	+0.85% ↗	379.70	374.60	46,352
28 Jul 2026	383.85	376.25	-1.98% ↘	383.85	375	61,447
27 Jul 2026	387.90	383.85	-1.04% ↘	390.70	381.10	60,966

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	373.85	377.15	+0.88% ↗	377.70	371.35	1,185
06 Aug 2026	383.20	374.50	-2.27% ↘	383.20	374	3,460
05 Aug 2026	383	376.90	-1.59% ↘	386.50	376.55	7,977
04 Aug 2026	380.95	378.50	-0.64% ↘	382	376.55	2,275
03 Aug 2026	376.60	381.15	+1.21% ↗	383	376.15	5,318
31 Jul 2026	374	371.45	-0.68% ↘	374	367.65	4,063
30 Jul 2026	374.95	369.60	-1.43% ↘	375	368.35	3,105
29 Jul 2026	380.50	378.55	-0.51% ↘	380.50	376.30	3,184
28 Jul 2026	384.50	375.85	-2.25% ↘	384.50	374.90	2,061
27 Jul 2026	379.30	383.55	+1.12% ↗	390.80	379.30	5,980