Apex Frozen Foods Ltd.

BSE: 540692 · NSE: APEX

₹356.90

▲ 5.25 (1.47%)

As of Sep 22, 15:31 · Volume 84,951

₹355.20

▲ 3.90 (1.10%)

As of Sep 22, 15:51 · Volume 6,458

Price Chart

Today's Range · NSE

356.90

Low351.65

High359.55

52-Week Range · NSE

356.90

Low219.86

High514.50

Today's Range · BSE

355.20

Low351.55

High359.75

52-Week Range · BSE

355.20

Low218.80

High514.20

Quote Details

Prev. Close	351.65
Open Price	358.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351.65 / 359.55
52 Wk Low/High	219.86 / 514.50
Market Cap (Crs)	Rs 260

Prev. Close	351.30
Open Price	356.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	358.20 (300)
Today's Low/High	351.55 / 359.75
52 Wk Low/High	218.80 / 514.20

Key Fundamentals

Market Cap (Crs)

260

P/E

EPS

12.43

Book Value

168.96

P/BV

Dividend Yield

0.71

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	350.97	+1.69%	Bullish
10-SMA	363.10	-1.71%	Bearish
20-SMA	371.85	-4.02%	Bearish
50-SMA	382.83	-6.77%	Bearish
100-SMA	406.91	-12.29%	Bearish
200-SMA	377.43	-5.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	351.09	+1.17%	Bullish
10-SMA	363.20	-2.20%	Bearish
20-SMA	372.03	-4.52%	Bearish
50-SMA	382.96	-7.25%	Bearish
100-SMA	407.17	-12.76%	Bearish
200-SMA	377.57	-5.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	345.25	351.65	+1.85% ↗	357.65	343.05	1,60,070
18 Sep 2026	351.20	345.35	-1.67% ↘	354.10	342	1,03,075
17 Sep 2026	350.30	350.95	+0.19% ↗	354.75	348	49,573
16 Sep 2026	354.10	347.95	-1.74% ↘	366.20	341.05	1,51,673
15 Sep 2026	366.65	358.95	-2.10% ↘	369.70	355	81,885
11 Sep 2026	370.50	368.50	-0.54% ↘	371.95	366.25	64,885
10 Sep 2026	378.60	374.70	-1.03% ↘	378.60	373.45	50,528
09 Sep 2026	385.40	380.55	-1.26% ↘	385.95	376	93,004
08 Sep 2026	366.50	384.20	+4.83% ↗	387.95	366.05	2,96,621
07 Sep 2026	374.95	368.20	-1.80% ↘	377.05	364.80	1,15,008

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	341.80	351.30	+2.78% ↗	357	341.75	6,532
18 Sep 2026	350.30	346	-1.23% ↘	355	342.40	4,064
17 Sep 2026	345.40	351.40	+1.74% ↗	354.25	345.40	4,828
16 Sep 2026	355.10	348.05	-1.99% ↘	356.20	342.60	7,162
15 Sep 2026	366.50	358.70	-2.13% ↘	370	355	7,208
11 Sep 2026	367.45	368.80	+0.37% ↗	370.10	367.20	3,485
10 Sep 2026	375.85	374.10	-0.47% ↘	378.85	373	2,137
09 Sep 2026	385	380.25	-1.23% ↘	388.35	375.85	8,649
08 Sep 2026	366.20	384.35	+4.96% ↗	387.55	366.20	26,235
07 Sep 2026	372.40	369	-0.91% ↘	376	366.10	12,303

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article