A

Artson Ltd.

BSE: 522134 · NSE: ARTSONENGG

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹168.20 LIVE

▼ -8.85 (-5.26%)

As of Sep 08, 16:01 · Volume 12,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

168.20

Low168.20

High179.50

52-Week Range · BSE

168.20

Low125.30

High227.50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	177.05
Open Price	179.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.20 / 179.50
52 Wk Low/High	125.30 / 227.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	161.51	+4.14%	Bullish
10-SMA	156.63	+7.39%	Bullish
20-SMA	157.20	+7.00%	Bullish
50-SMA	156.62	+7.39%	Bullish
100-SMA	159.96	+5.15%	Bullish
200-SMA	154.98	+8.53%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	177.35	177.05	-0.17% ↘	177.65	172	45,232
04 Sep 2026	161.15	169.20	+5.00% ↗	169.20	156.50	22,202
03 Sep 2026	160.45	161.15	+0.44% ↗	161.15	154.50	16,667
02 Sep 2026	153.50	153.50	+0.00% ↗	153.95	151	10,427
01 Sep 2026	150	146.65	-2.23% ↘	152.60	145.95	14,594
31 Aug 2026	149.05	151.75	+1.81% ↗	154.80	145	6,810
28 Aug 2026	151	150.30	-0.46% ↘	156.45	150.05	2,664
27 Aug 2026	154	151.65	-1.53% ↘	154.45	150.30	4,456
26 Aug 2026	152.20	152	-0.13% ↘	157.75	151	6,622
25 Aug 2026	153	153	+0.00% ↗	154.80	150.10	2,397