AF

Arvind Fashions Ltd.

BSE: 542484 · NSE: ARVINDFASN

NSE BSE

₹440.35 LIVE

▲ 1.15 (0.26%)

As of Sep 08, 15:56 · Volume 1,07,507

₹442.15 LIVE

▲ 3.75 (0.85%)

As of Sep 08, 16:01 · Volume 6,675

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

440.35

Low430

High443.05

52-Week Range · NSE

440.35

Low366.20

High579

Today's Range · BSE

442.15

Low430.05

High442.15

52-Week Range · BSE

442.15

Low366.60

High579.05

Quote Details

Prev. Close	439.20
Open Price	441.30
Bid Price (Qty)	440.35 (44)
Offer Price (Qty)	0 (0)
Today's Low/High	430 / 443.05
52 Wk Low/High	366.20 / 579
Market Cap (Crs)	Rs 0

Prev. Close	438.40
Open Price	438.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	430.05 / 442.15
52 Wk Low/High	366.60 / 579.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	451.99	-2.58%	Bearish
10-SMA	449.40	-2.01%	Bearish
20-SMA	445.73	-1.21%	Bearish
50-SMA	456.93	-3.63%	Bearish
100-SMA	457.38	-3.72%	Bearish
200-SMA	461.26	-4.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	451.28	-2.02%	Bearish
10-SMA	449.27	-1.58%	Bearish
20-SMA	445.54	-0.76%	Bearish
50-SMA	456.86	-3.22%	Bearish
100-SMA	457.36	-3.33%	Bearish
200-SMA	461.32	-4.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	446.40	439.20	-1.61% ↘	447.25	438	81,565
04 Sep 2026	456.60	446.50	-2.21% ↘	458.05	445	75,363
03 Sep 2026	461.15	454.30	-1.49% ↘	461.20	449.90	1,32,745
02 Sep 2026	454	461.15	+1.57% ↗	463	448.40	2,03,097
01 Sep 2026	450.05	458.80	+1.94% ↗	462.45	445	2,05,486
31 Aug 2026	450.65	452.50	+0.41% ↗	456.50	441.50	1,46,160
28 Aug 2026	450.65	450.65	+0.00% ↗	454.50	442.35	1,73,596
27 Aug 2026	445	449.40	+0.99% ↗	451.05	437.05	1,37,480
26 Aug 2026	441.40	443.50	+0.48% ↗	448.85	437.05	2,86,735
25 Aug 2026	442.95	438	-1.12% ↘	443.95	434.95	75,563

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	443.95	438.40	-1.25% ↘	445.60	438	7,716
04 Sep 2026	454.75	446.45	-1.83% ↘	457.60	446.05	5,762
03 Sep 2026	460	453.55	-1.40% ↘	460.25	450	5,703
02 Sep 2026	462.75	459.50	-0.70% ↘	462.95	448.50	3,978
01 Sep 2026	456	458.50	+0.55% ↗	461.55	445.10	15,862
31 Aug 2026	450	453.50	+0.78% ↗	455.90	441.05	5,225
28 Aug 2026	449.95	450.45	+0.11% ↗	453.15	442.70	14,699
27 Aug 2026	444.80	449.65	+1.09% ↗	451.25	437.10	9,103
26 Aug 2026	442.30	443.65	+0.31% ↗	448.70	437	10,720
25 Aug 2026	439.20	439	-0.05% ↘	443.55	435.50	5,673