Atlanta Electricals Ltd.

BSE: 544527 · NSE: ATLANTAELE

₹1,430.30

▼ -158.90 (-11.11%)

As of Nov 02, 16:00 · Volume 5,85,860

₹1,431.35

▼ -159 (-11.11%)

As of Nov 02, 16:01 · Volume 37,447

Price Chart

Today's Range · NSE

1,430.30

Low1,430.30

High1,508.80

52-Week Range · NSE

1,430.30

Low707.60

High2,152.60

Today's Range · BSE

1,431.35

Low1,431.35

High1,509.30

52-Week Range · BSE

1,431.35

Low712

High2,200

Quote Details

Prev. Close	1,589.20
Open Price	1,480.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,430.30 (5,247)
Today's Low/High	1,430.30 / 1,508.80
52 Wk Low/High	707.60 / 2,152.60
Market Cap (Crs)	Rs 0

Prev. Close	1,590.35
Open Price	1,456.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,431.35 / 1,509.30
52 Wk Low/High	712 / 2,200

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,630.42	-12.27%	Bearish
10-SMA	1,653.38	-13.49%	Bearish
20-SMA	1,733.30	-17.48%	Bearish
50-SMA	1,737.10	-17.66%	Bearish
100-SMA	1,727.69	-17.21%	Bearish
200-SMA	1,479.84	-3.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,630.97	-12.24%	Bearish
10-SMA	1,653.67	-13.44%	Bearish
20-SMA	1,733.72	-17.44%	Bearish
50-SMA	1,737.12	-17.60%	Bearish
100-SMA	1,727.87	-17.16%	Bearish
200-SMA	1,479.31	-3.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,667	1,589.20	-4.67% ↘	1,673.80	1,551	1,64,164
29 Oct 2026	1,655	1,667	+0.73% ↗	1,675	1,635	90,607
28 Oct 2026	1,634.30	1,637.50	+0.20% ↗	1,674.60	1,626.90	93,203
27 Oct 2026	1,659.90	1,634.30	-1.54% ↘	1,690	1,621.20	1,20,602
26 Oct 2026	1,607.60	1,624.10	+1.03% ↗	1,682	1,603.40	1,08,109
23 Oct 2026	1,680	1,619.50	-3.60% ↘	1,680.60	1,587	80,470
22 Oct 2026	1,678	1,688.60	+0.63% ↗	1,720	1,665	92,699
21 Oct 2026	1,704.70	1,689.70	-0.88% ↘	1,725.90	1,643.40	1,43,200
19 Oct 2026	1,704	1,688.70	-0.90% ↘	1,710.30	1,671	60,870
16 Oct 2026	1,730	1,695.20	-2.01% ↘	1,730	1,690	74,165

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,657	1,590.35	-4.02% ↘	1,657	1,549.45	8,290
29 Oct 2026	1,606.60	1,666.50	+3.73% ↗	1,671.90	1,606.60	3,780
28 Oct 2026	1,636.30	1,637.80	+0.09% ↗	1,675.50	1,625.85	6,106
27 Oct 2026	1,660.80	1,637.55	-1.40% ↘	1,690.25	1,622.15	12,711
26 Oct 2026	1,605.40	1,622.65	+1.07% ↗	1,680.70	1,605.40	9,922
23 Oct 2026	1,671.70	1,621.30	-3.01% ↘	1,675	1,585.70	8,925
22 Oct 2026	1,677.20	1,689.95	+0.76% ↗	1,719.15	1,669.95	5,992
21 Oct 2026	1,707.35	1,686.75	-1.21% ↘	1,718.40	1,645.30	6,341
19 Oct 2026	1,701	1,689.90	-0.65% ↘	1,708.10	1,670.05	3,423
16 Oct 2026	1,727.05	1,693.90	-1.92% ↘	1,727.05	1,689.90	7,611

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article