AS

Au Small Finance Bank Ltd.

BSE: 540611 · NSE: AUBANK

NSE BSE

₹1,030.70 LIVE

▼ -7.30 (-0.71%)

As of Sep 22, 12:59 · Volume 2,31,385

₹1,031.15 LIVE

▼ -8.20 (-0.80%)

As of Sep 22, 13:13 · Volume 9,157

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,030.70

Low1,027.60

High1,043.50

52-Week Range · NSE

1,030.70

Low703.85

High1,144.10

Today's Range · BSE

1,031.15

Low1,028

High1,050

52-Week Range · BSE

1,031.15

Low703.85

High1,144.65

Quote Details

Prev. Close	1,038
Open Price	1,037.90
Bid Price (Qty)	1,030.70 (100)
Offer Price (Qty)	1,031.10 (35)
Today's Low/High	1,027.60 / 1,043.50
52 Wk Low/High	703.85 / 1,144.10
Market Cap (Crs)	Rs 59,281.11 Cr

Prev. Close	1,039.35
Open Price	1,037.70
Bid Price (Qty)	1,031 (1)
Offer Price (Qty)	1,031.45 (18)
Today's Low/High	1,028 / 1,050
52 Wk Low/High	703.85 / 1,144.65

Key Fundamentals

Market Cap (Crs)

59,281.11 Cr

P/E

0

EPS

35.30

Book Value

263.71

P/BV

0

Dividend Yield

0.09

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,039.42	-0.84%	Bearish
10-SMA	1,049.79	-1.82%	Bearish
20-SMA	1,070.12	-3.68%	Bearish
50-SMA	1,058.82	-2.66%	Bearish
100-SMA	1,035.29	-0.44%	Bearish
200-SMA	1,003.57	+2.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,036.47	-0.51%	Bearish
10-SMA	1,049.89	-1.78%	Bearish
20-SMA	1,069.04	-3.54%	Bearish
50-SMA	1,058.37	-2.57%	Bearish
100-SMA	1,035.09	-0.38%	Bearish
200-SMA	1,003.12	+2.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,046.80	1,038	-0.84% ↘	1,046.80	1,037.20	7,04,386
18 Sep 2026	1,040.50	1,058.60	+1.74% ↗	1,058.60	1,033.30	12,51,837
17 Sep 2026	1,026.20	1,039.30	+1.28% ↗	1,048	1,026.20	7,70,876
16 Sep 2026	1,030	1,033.20	+0.31% ↗	1,038.10	1,015.10	10,13,402
15 Sep 2026	1,061.40	1,028	-3.15% ↘	1,065.70	1,024.60	8,15,819
11 Sep 2026	1,052	1,058.90	+0.66% ↗	1,061.20	1,033.20	10,58,773
10 Sep 2026	1,058.90	1,054.70	-0.40% ↘	1,062	1,047.20	11,26,434
09 Sep 2026	1,070.90	1,060.50	-0.97% ↘	1,077.90	1,060.50	12,94,481
08 Sep 2026	1,055.70	1,073.70	+1.71% ↗	1,074.80	1,051.40	13,53,347
07 Sep 2026	1,065	1,053	-1.13% ↘	1,066.80	1,046.90	9,39,647

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,045.90	1,039.35	-0.63% ↘	1,046	1,038.05	11,364
18 Sep 2026	1,043.15	1,041	-0.21% ↘	1,046.25	1,034.20	10,161
17 Sep 2026	1,027.20	1,036.60	+0.92% ↗	1,047.50	1,022.25	20,058
16 Sep 2026	1,028.90	1,035.40	+0.63% ↗	1,037.40	1,015	34,804
15 Sep 2026	1,069.25	1,030	-3.67% ↘	1,069.25	1,025	12,469
11 Sep 2026	1,050.15	1,058	+0.75% ↗	1,061	1,033.50	33,564
10 Sep 2026	1,057.75	1,065	+0.69% ↗	1,065	1,047.55	38,074
09 Sep 2026	1,060.30	1,061	+0.07% ↗	1,077.90	1,060.30	34,416
08 Sep 2026	1,053.10	1,074.10	+1.99% ↗	1,074.10	1,051.90	2,56,342
07 Sep 2026	1,066.65	1,058.40	-0.77% ↘	1,066.70	1,046.90	33,228