AS

Au Small Finance Bank Ltd.

BSE: 540611 · NSE: AUBANK

NSE BSE

₹1,067 LIVE

▼ -20.60 (-1.93%)

As of Aug 07, 15:58 · Volume 7,52,130

₹1,082.70 LIVE

▼ -10.90 (-1.01%)

As of Aug 07, 16:01 · Volume 62,876

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,067

Low1,067

High1,088.10

52-Week Range · NSE

1,067

Low682.15

High1,105.90

Today's Range · BSE

1,082.70

Low1,067

High1,088.20

52-Week Range · BSE

1,082.70

Low682.50

High1,105

Quote Details

Prev. Close	1,087.60
Open Price	1,084.90
Bid Price (Qty)	1,067 (2,245)
Offer Price (Qty)	0 (0)
Today's Low/High	1,067 / 1,088.10
52 Wk Low/High	682.15 / 1,105.90
Market Cap (Crs)	Rs 79,981.15 Cr

Prev. Close	1,093.60
Open Price	1,084.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,067 / 1,088.20
52 Wk Low/High	682.50 / 1,105

Key Fundamentals

Market Cap (Crs)

79,981.15 Cr

P/E

0

EPS

35.30

Book Value

228.90

P/BV

0

Dividend Yield

0.09

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,064.98	+0.19%	Bullish
10-SMA	1,054.51	+1.18%	Bullish
20-SMA	1,035.47	+3.04%	Bullish
50-SMA	1,024.93	+4.10%	Bullish
100-SMA	995.96	+7.13%	Bullish
200-SMA	977.73	+9.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,062.86	+1.87%	Bullish
10-SMA	1,053.37	+2.78%	Bullish
20-SMA	1,034.67	+4.64%	Bullish
50-SMA	1,024.63	+5.67%	Bullish
100-SMA	995.79	+8.73%	Bullish
200-SMA	976.51	+10.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,084.90	1,067	-1.65% ↘	1,088.10	1,067	7,52,130
06 Aug 2026	1,051.30	1,087.60	+3.45% ↗	1,105.90	1,045.70	47,56,035
05 Aug 2026	1,057.60	1,051.30	-0.60% ↘	1,057.60	1,042.30	9,57,572
04 Aug 2026	1,055	1,059	+0.38% ↗	1,059	1,035.20	7,74,989
03 Aug 2026	1,054.10	1,060	+0.56% ↗	1,060	1,038.40	13,67,532
31 Jul 2026	1,035	1,047.30	+1.19% ↗	1,057.40	1,034.90	22,15,780
30 Jul 2026	1,040	1,030.70	-0.89% ↘	1,040.30	1,022.60	12,94,208
29 Jul 2026	1,067.90	1,042.30	-2.40% ↘	1,068.80	1,040	13,83,599
28 Jul 2026	1,051.90	1,047.70	-0.40% ↘	1,059.60	1,043.90	15,69,390
27 Jul 2026	1,021	1,052.20	+3.06% ↗	1,062	1,021	50,47,131

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,084.60	1,082.70	-0.18% ↘	1,088.20	1,067	62,876
06 Aug 2026	1,053.40	1,093.60	+3.82% ↗	1,105	1,047	27,63,659
05 Aug 2026	1,058.50	1,047	-1.09% ↘	1,058.50	1,043	39,770
04 Aug 2026	1,055.45	1,046	-0.90% ↘	1,055.45	1,035.75	19,822
03 Aug 2026	1,057.10	1,045	-1.14% ↘	1,058	1,038.45	2,35,731
31 Jul 2026	1,045.25	1,046.95	+0.16% ↗	1,057.20	1,035.65	2,99,180
30 Jul 2026	1,048.80	1,030.05	-1.79% ↘	1,048.80	1,022	4,37,992
29 Jul 2026	1,048.50	1,041.40	-0.68% ↘	1,065	1,040.05	46,298
28 Jul 2026	1,056.95	1,048.05	-0.84% ↘	1,058.80	1,044.55	5,39,541
27 Jul 2026	1,022.05	1,052.90	+3.02% ↗	1,062.15	1,022.05	2,29,464