AT

Avalon Technologies Ltd.

BSE: 543896 · NSE: AVALON

NSE BSE

₹2,537.70 LIVE

▲ 307.70 (12.13%)

As of Sep 18, 15:54 · Volume 43,10,981

₹2,535.80 LIVE

▲ 304.75 (12.02%)

As of Sep 18, 16:01 · Volume 1,39,894

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,537.70

Low2,218.30

High2,618

52-Week Range · NSE

2,537.70

Low777.30

High2,424

Today's Range · BSE

2,535.80

Low2,216.05

High2,620

52-Week Range · BSE

2,535.80

Low778.15

High2,422

Quote Details

Prev. Close	2,230
Open Price	2,236.20
Bid Price (Qty)	2,537.70 (15,674)
Offer Price (Qty)	0 (0)
Today's Low/High	2,218.30 / 2,618
52 Wk Low/High	777.30 / 2,424
Market Cap (Crs)	Rs 0

Prev. Close	2,231.05
Open Price	2,241.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,216.05 / 2,620
52 Wk Low/High	778.15 / 2,422

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,219.66	+14.33%	Bullish
10-SMA	2,247.99	+12.89%	Bullish
20-SMA	2,236.82	+13.45%	Bullish
50-SMA	1,989.83	+27.53%	Bullish
100-SMA	1,748.60	+45.13%	Bullish
200-SMA	1,347.45	+88.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,219	+14.28%	Bullish
10-SMA	2,248.17	+12.79%	Bullish
20-SMA	2,236.23	+13.40%	Bullish
50-SMA	1,989.56	+27.46%	Bullish
100-SMA	1,748.29	+45.04%	Bullish
200-SMA	1,347.08	+88.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	2,256	2,230	-1.15% ↘	2,305	2,204.30	3,64,163
16 Sep 2026	2,150	2,216.10	+3.07% ↗	2,260	1,980	9,35,133
15 Sep 2026	2,272.70	2,160.70	-4.93% ↘	2,312	2,150.20	3,55,969
11 Sep 2026	2,225	2,264.50	+1.78% ↗	2,299.80	2,188.40	3,34,741
10 Sep 2026	2,293.70	2,227	-2.91% ↘	2,315	2,218	2,80,040
09 Sep 2026	2,290	2,293.60	+0.16% ↗	2,334	2,267	2,06,983
08 Sep 2026	2,350	2,290.30	-2.54% ↘	2,360	2,280.80	3,55,629
07 Sep 2026	2,262	2,352.50	+4.00% ↗	2,424	2,250.10	16,52,753
04 Sep 2026	2,320	2,196.60	-5.32% ↘	2,347.70	2,175	6,83,759
03 Sep 2026	2,235.40	2,248.60	+0.59% ↗	2,265.40	2,139.30	4,62,178

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	2,250.05	2,231.05	-0.84% ↘	2,300.25	2,207	17,264
16 Sep 2026	2,149	2,208.40	+2.76% ↗	2,259.90	1,981.65	44,751
15 Sep 2026	2,270.55	2,161.30	-4.81% ↘	2,310	2,149.30	23,207
11 Sep 2026	2,228	2,265.95	+1.70% ↗	2,298	2,189.20	15,469
10 Sep 2026	2,301.65	2,228.30	-3.19% ↘	2,313.60	2,220	9,296
09 Sep 2026	2,271.90	2,292.85	+0.92% ↗	2,330	2,268.90	15,955
08 Sep 2026	2,350	2,294.25	-2.37% ↘	2,357.05	2,283.10	16,922
07 Sep 2026	2,203.05	2,355.35	+6.91% ↗	2,422	2,203.05	68,924
04 Sep 2026	2,281.20	2,196.75	-3.70% ↘	2,345	2,181.50	30,747
03 Sep 2026	2,251.05	2,247.45	-0.16% ↘	2,260	2,143.25	28,455