BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹10,287 LIVE

▼ -118 (-1.15%)

As of Oct 19, 17:59 · Volume 1,10,832

₹10,300 LIVE

▼ -117 (-1.14%)

As of Oct 19, 16:01 · Volume 3,698

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,287

Low10,287

High10,499

52-Week Range · NSE

10,287

Low8,605

High12,470

Today's Range · BSE

10,300

Low10,300

High10,496.20

52-Week Range · BSE

10,300

Low8,606

High12,470

Quote Details

Prev. Close	10,405
Open Price	10,405
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10,287 (48)
Today's Low/High	10,287 / 10,499
52 Wk Low/High	8,605 / 12,470
Market Cap (Crs)	Rs 2,82,690.71 Cr

Prev. Close	10,417
Open Price	10,365.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,300 / 10,496.20
52 Wk Low/High	8,606 / 12,470

Key Fundamentals

Market Cap (Crs)

2,82,690.71 Cr

P/E

27.10

EPS

351.51

Book Value

1,251.34

P/BV

6.93

Dividend Yield

1.43

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,278.40	+0.08%	Bullish
10-SMA	10,073.20	+2.12%	Bullish
20-SMA	10,580.60	-2.77%	Bearish
50-SMA	11,294.62	-8.92%	Bearish
100-SMA	10,863.63	-5.31%	Bearish
200-SMA	10,259.42	+0.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,265.66	+0.33%	Bullish
10-SMA	10,067.89	+2.31%	Bullish
20-SMA	10,585.99	-2.70%	Bearish
50-SMA	11,299.13	-8.84%	Bearish
100-SMA	10,860.12	-5.16%	Bearish
200-SMA	10,251.09	+0.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	10,400	10,405	+0.05% ↗	10,474	10,259	1,87,188
15 Oct 2026	10,230	10,385	+1.52% ↗	10,405	10,202	2,10,415
14 Oct 2026	10,316	10,250	-0.64% ↘	10,407	10,202	2,39,232
13 Oct 2026	10,052	10,318	+2.65% ↗	10,370	9,973	3,40,982
12 Oct 2026	9,876	10,034	+1.60% ↗	10,138	9,870	3,13,934
09 Oct 2026	9,663	9,778	+1.19% ↗	9,968	9,645	2,49,546
08 Oct 2026	9,840	9,637	-2.06% ↘	9,894	9,637	1,98,806
07 Oct 2026	9,970	9,884	-0.86% ↘	9,997	9,727	4,42,314
06 Oct 2026	10,050	10,017	-0.33% ↘	10,062	9,955	1,59,069
05 Oct 2026	10,036	10,024	-0.12% ↘	10,089	9,920	3,54,238

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	10,397.65	10,417	+0.19% ↗	10,468.55	10,263	3,171
15 Oct 2026	10,239.10	10,363.05	+1.21% ↗	10,408	10,202	8,290
14 Oct 2026	10,302.65	10,239.10	-0.62% ↘	10,408.15	10,201	11,442
13 Oct 2026	10,034.10	10,249.15	+2.14% ↗	10,359	9,989.35	14,500
12 Oct 2026	9,868.90	10,060	+1.94% ↗	10,134.75	9,851	20,366
09 Oct 2026	9,651.80	9,787	+1.40% ↗	9,970.30	9,642.75	26,449
08 Oct 2026	9,883.95	9,650	-2.37% ↘	9,893.90	9,650	4,884
07 Oct 2026	9,989.95	9,861.10	-1.29% ↘	9,989.95	9,731	25,244
06 Oct 2026	10,039.55	10,020	-0.19% ↘	10,074.65	9,955.15	48,895
05 Oct 2026	10,140.95	10,032.50	-1.07% ↘	10,140.95	9,917.30	13,580