BA

Bajaj Auto Ltd.

BSE: 532977 · NSE: BAJAJ-AUTO

NSE BSE

₹12,130 LIVE

▲ 220 (1.81%)

As of Aug 31, 17:59 · Volume 3,55,561

₹12,100 LIVE

▲ 180 (1.49%)

As of Aug 31, 16:01 · Volume 21,389

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12,130

Low11,877

High12,130

52-Week Range · NSE

12,130

Low8,491.50

High11,974

Today's Range · BSE

12,100

Low11,885.15

High12,100

52-Week Range · BSE

12,100

Low8,490.10

High11,970

Quote Details

Prev. Close	11,910
Open Price	11,910
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12,130 (91)
Today's Low/High	11,877 / 12,130
52 Wk Low/High	8,491.50 / 11,974
Market Cap (Crs)	Rs 3,33,337.06 Cr

Prev. Close	11,920
Open Price	11,885.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,885.15 / 12,100
52 Wk Low/High	8,490.10 / 11,970

Key Fundamentals

Market Cap (Crs)

3,33,337.06 Cr

P/E

31.01

EPS

351.51

Book Value

1,251.34

P/BV

7.93

Dividend Yield

1.25

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,816.20	+2.66%	Bullish
10-SMA	11,748.90	+3.24%	Bullish
20-SMA	11,724.10	+3.46%	Bullish
50-SMA	10,932.78	+10.95%	Bullish
100-SMA	10,513.73	+15.37%	Bullish
200-SMA	9,917.89	+22.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,808.24	+2.47%	Bullish
10-SMA	11,751.42	+2.97%	Bullish
20-SMA	11,697.45	+3.44%	Bullish
50-SMA	10,921.64	+10.79%	Bullish
100-SMA	10,507.33	+15.16%	Bullish
200-SMA	9,905.61	+22.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	11,810	11,910	+0.85% ↗	11,974	11,769	2,62,591
27 Aug 2026	11,750	11,720	-0.26% ↘	11,822	11,618	2,21,294
26 Aug 2026	11,910	11,724	-1.56% ↘	11,924	11,724	1,66,838
25 Aug 2026	11,800	11,927	+1.08% ↗	11,927	11,722	1,59,272
24 Aug 2026	11,735	11,800	+0.55% ↗	11,838	11,711	2,21,901
21 Aug 2026	11,790	11,700	-0.76% ↘	11,790	11,660	2,21,616
20 Aug 2026	11,700	11,793	+0.79% ↗	11,793	11,620	1,51,383
19 Aug 2026	11,607	11,645	+0.33% ↗	11,722	11,534	2,22,810
18 Aug 2026	11,700	11,607	-0.79% ↘	11,768	11,581	2,37,816
17 Aug 2026	11,700	11,663	-0.32% ↘	11,808	11,663	1,81,692

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	11,823.70	11,920	+0.81% ↗	11,970	11,770.40	13,179
27 Aug 2026	11,733.05	11,675	-0.49% ↘	11,824	11,615	15,738
26 Aug 2026	11,923.95	11,750	-1.46% ↘	11,923.95	11,725	5,789
25 Aug 2026	11,839.15	11,924	+0.72% ↗	11,924	11,725.10	18,016
24 Aug 2026	11,720.05	11,772.20	+0.44% ↗	11,835	11,720	13,205
21 Aug 2026	11,790	11,720	-0.59% ↘	11,790	11,660.05	13,150
20 Aug 2026	11,699.95	11,751	+0.44% ↗	11,751	11,621.25	10,160
19 Aug 2026	11,600	11,700	+0.86% ↗	11,717	11,537.50	34,331
18 Aug 2026	11,700.40	11,598	-0.88% ↘	11,767.45	11,590	15,849
17 Aug 2026	11,652.05	11,704	+0.45% ↗	11,801.95	11,652.05	16,585