BH

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 · NSE: BAJAJHIND

NSE BSE

₹18.07 LIVE

▼ -0.90 (-4.98%)

As of Oct 23, 15:58 · Volume 1,41,35,536

₹18.27 LIVE

▼ -0.72 (-3.94%)

As of Oct 23, 16:01 · Volume 9,69,047

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.07

Low17.91

High19.02

52-Week Range · NSE

18.07

Low14.85

High26

Today's Range · BSE

18.27

Low17.93

High18.96

52-Week Range · BSE

18.27

Low14.89

High26

Quote Details

Prev. Close	18.97
Open Price	18.80
Bid Price (Qty)	18.07 (2,012)
Offer Price (Qty)	0 (0)
Today's Low/High	17.91 / 19.02
52 Wk Low/High	14.85 / 26
Market Cap (Crs)	Rs 725

Prev. Close	18.99
Open Price	18.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.93 / 18.96
52 Wk Low/High	14.89 / 26

Key Fundamentals

Market Cap (Crs)

725

P/E

34.15

EPS

0.58

Book Value

3.63

P/BV

1.19

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.29	-10.94%	Bearish
10-SMA	20.65	-12.49%	Bearish
20-SMA	20.46	-11.68%	Bearish
50-SMA	20.67	-12.58%	Bearish
100-SMA	19.36	-6.66%	Bearish
200-SMA	18.36	-1.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20.31	-10.04%	Bearish
10-SMA	20.67	-11.61%	Bearish
20-SMA	20.48	-10.79%	Bearish
50-SMA	20.68	-11.65%	Bearish
100-SMA	19.37	-5.68%	Bearish
200-SMA	18.37	-0.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	19.45	18.97	-2.47% ↘	19.65	18.56	1,18,38,293
21 Oct 2026	20.07	19.71	-1.79% ↘	20.17	19.38	1,28,53,953
19 Oct 2026	20.90	20.07	-3.97% ↘	20.93	19.66	1,48,35,064
16 Oct 2026	21.45	21.25	-0.93% ↘	22	21.17	1,45,23,923
15 Oct 2026	22	21.45	-2.50% ↘	22.28	21.23	1,37,67,923
14 Oct 2026	21.30	22.06	+3.57% ↗	22.46	21.15	2,65,23,531
13 Oct 2026	21.34	21.42	+0.37% ↗	21.62	20.83	2,36,91,190
12 Oct 2026	20.55	21.12	+2.77% ↗	21.35	20.42	1,96,85,732
09 Oct 2026	20.19	20.42	+1.14% ↗	20.65	19.84	1,03,91,539
08 Oct 2026	20.94	20.04	-4.30% ↘	21.12	19.86	1,52,62,142

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	19.35	18.99	-1.86% ↘	19.66	18.76	8,05,654
21 Oct 2026	20.11	19.72	-1.94% ↘	20.12	19.40	9,51,645
19 Oct 2026	20.89	20.07	-3.93% ↘	20.89	19.69	19,05,238
16 Oct 2026	21.31	21.27	-0.19% ↘	22	21.18	8,78,973
15 Oct 2026	21.99	21.51	-2.18% ↘	22.26	21.27	10,00,097
14 Oct 2026	21.26	22.08	+3.86% ↗	22.45	21.17	16,91,364
13 Oct 2026	21.31	21.44	+0.61% ↗	21.60	20.85	15,86,825
12 Oct 2026	20.63	21.13	+2.42% ↗	21.35	20.42	8,64,224
09 Oct 2026	20.01	20.48	+2.35% ↗	20.66	19.87	8,10,521
08 Oct 2026	20.88	20.05	-3.98% ↘	21.13	19.92	7,62,306