BH

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 · NSE: BAJAJHIND

NSE BSE

₹22.66 LIVE

▼ -0.11 (-0.49%)

As of Sep 08, 16:00 · Volume 2,28,85,945

₹22.63 LIVE

▼ -0.14 (-0.62%)

As of Sep 08, 16:01 · Volume 12,29,027

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.66

Low22.40

High23.17

52-Week Range · NSE

22.66

Low14.85

High26

Today's Range · BSE

22.63

Low22.40

High23.16

52-Week Range · BSE

22.63

Low14.89

High26

Quote Details

Prev. Close	22.77
Open Price	22.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22.66 (1,650)
Today's Low/High	22.40 / 23.17
52 Wk Low/High	14.85 / 26
Market Cap (Crs)	Rs 725

Prev. Close	22.77
Open Price	22.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.40 / 23.16
52 Wk Low/High	14.89 / 26

Key Fundamentals

Market Cap (Crs)

725

P/E

42.80

EPS

0.58

Book Value

3.63

P/BV

1.49

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.09	+2.58%	Bullish
10-SMA	22.03	+2.86%	Bullish
20-SMA	20.94	+8.21%	Bullish
50-SMA	18.81	+20.47%	Bullish
100-SMA	18.90	+19.89%	Bullish
200-SMA	18.21	+24.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	22.11	+2.35%	Bullish
10-SMA	22.05	+2.63%	Bullish
20-SMA	20.97	+7.92%	Bullish
50-SMA	18.82	+20.24%	Bullish
100-SMA	18.91	+19.67%	Bullish
200-SMA	18.22	+24.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	22.15	22.77	+2.80% ↗	23.14	22.15	4,78,54,998
04 Sep 2026	22.18	21.86	-1.44% ↘	22.18	21.50	2,12,80,859
03 Sep 2026	21.91	22.08	+0.78% ↗	22.55	21.85	3,70,86,853
02 Sep 2026	21.84	21.84	+0.00% ↗	22.33	21.57	2,89,51,286
01 Sep 2026	22.47	21.92	-2.45% ↘	22.54	21.47	3,21,02,812
31 Aug 2026	21.75	22.47	+3.31% ↗	23.10	21.04	11,23,87,038
28 Aug 2026	21.13	21.67	+2.56% ↗	22.08	21.13	5,15,08,959
27 Aug 2026	21.90	21.11	-3.61% ↘	22.48	20.87	4,58,77,765
26 Aug 2026	22.81	21.78	-4.52% ↘	23.34	21.50	7,90,63,423
25 Aug 2026	24.10	22.81	-5.35% ↘	24.35	22.20	11,32,45,372

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	22.18	22.77	+2.66% ↗	23.14	22.18	25,93,256
04 Sep 2026	22.08	21.82	-1.18% ↘	22.21	21.51	14,89,173
03 Sep 2026	21.98	22.13	+0.68% ↗	22.56	21.85	9,98,999
02 Sep 2026	21.80	21.83	+0.14% ↗	22.34	21.52	14,97,154
01 Sep 2026	22.43	21.99	-1.96% ↘	22.60	21.60	19,37,524
31 Aug 2026	21.70	22.47	+3.55% ↗	23.11	21.03	40,40,825
28 Aug 2026	21.08	21.68	+2.85% ↗	22.10	21.08	28,46,283
27 Aug 2026	21.85	21.14	-3.25% ↘	22.48	20.92	39,47,637
26 Aug 2026	22.80	21.83	-4.25% ↘	23.36	21.57	50,69,783
25 Aug 2026	24.09	22.85	-5.15% ↘	24.33	22.27	69,92,092