BH

Bajaj Housing Finance Ltd.

BSE: 544252 · NSE: BAJAJHFL

NSE BSE

₹85.58 LIVE

▲ 2.88 (3.37%)

As of Sep 18, 15:54 · Volume 51,66,489

₹85.49 LIVE

▲ 2.79 (3.26%)

As of Sep 18, 16:01 · Volume 4,77,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.58

Low82.71

High86.45

52-Week Range · NSE

85.58

Low72.65

High116.75

Today's Range · BSE

85.49

Low82.71

High86.33

52-Week Range · BSE

85.49

Low72.60

High116.80

Quote Details

Prev. Close	82.70
Open Price	82.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	85.58 (986)
Today's Low/High	82.71 / 86.45
52 Wk Low/High	72.65 / 116.75
Market Cap (Crs)	Rs 71,308.12 Cr

Prev. Close	82.70
Open Price	82.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.71 / 86.33
52 Wk Low/High	72.60 / 116.80

Key Fundamentals

Market Cap (Crs)

71,308.12 Cr

P/E

0

EPS

3.07

Book Value

27.04

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.60	+2.37%	Bullish
10-SMA	83.50	+2.49%	Bullish
20-SMA	83.88	+2.03%	Bullish
50-SMA	85.15	+0.50%	Bullish
100-SMA	85.54	+0.05%	Bullish
200-SMA	87.50	-2.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.62	+2.24%	Bullish
10-SMA	83.50	+2.38%	Bullish
20-SMA	83.88	+1.92%	Bullish
50-SMA	85.15	+0.40%	Bullish
100-SMA	85.54	-0.06%	Bearish
200-SMA	87.56	-2.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	82.90	82.70	-0.24% ↘	83.51	82.63	15,61,540
16 Sep 2026	83.78	82.96	-0.98% ↘	83.78	82.40	25,04,935
15 Sep 2026	84.26	84	-0.31% ↘	84.53	83.08	39,93,670
11 Sep 2026	83.60	84.11	+0.61% ↗	85.51	82.90	51,40,262
10 Sep 2026	82.82	84.22	+1.69% ↗	84.64	82.40	37,34,084
09 Sep 2026	84.10	82.92	-1.40% ↘	84.10	82.79	18,12,516
08 Sep 2026	83.51	84.01	+0.60% ↗	84.20	82.58	35,09,185
07 Sep 2026	82.91	84.04	+1.36% ↗	84.98	82.50	38,78,435
04 Sep 2026	83	83.08	+0.10% ↗	83.55	82.93	18,24,719
03 Sep 2026	82.96	82.95	-0.01% ↘	83.47	82.50	24,77,489

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	82.86	82.70	-0.19% ↘	83.50	82.61	99,309
16 Sep 2026	83.69	82.94	-0.90% ↘	83.88	82.33	2,00,426
15 Sep 2026	84.17	83.97	-0.24% ↘	84.49	83.03	5,67,006
11 Sep 2026	83.41	84.16	+0.90% ↗	85.45	82.83	9,67,823
10 Sep 2026	82.73	84.34	+1.95% ↗	84.60	82.40	5,98,322
09 Sep 2026	84.01	82.93	-1.29% ↘	84.01	82.70	2,65,548
08 Sep 2026	84	84.01	+0.01% ↗	84.17	82.56	1,94,986
07 Sep 2026	83.29	84.03	+0.89% ↗	84.89	82.45	2,83,504
04 Sep 2026	82.92	83.02	+0.12% ↗	83.50	82.91	2,04,585
03 Sep 2026	82.87	82.92	+0.06% ↗	83.45	82.50	3,57,332