Bank of India

BSE: 532149 · NSE: BANKINDIA

₹138.56

▼ -0.44 (-0.32%)

As of Nov 06, 15:15 · Volume 55,23,703

₹138.60

▼ -0.25 (-0.18%)

As of Nov 06, 15:33 · Volume 1,99,006

Price Chart

Today's Range · NSE

138.56

Low135.59

High138.67

52-Week Range · NSE

138.56

Low123.64

High178.36

Today's Range · BSE

138.60

Low135.60

High138.80

52-Week Range · BSE

138.60

Low124

High178.45

Quote Details

Prev. Close	139
Open Price	138
Bid Price (Qty)	138.56 (390)
Offer Price (Qty)	138.63 (520)
Today's Low/High	135.59 / 138.67
52 Wk Low/High	123.64 / 178.36
Market Cap (Crs)	Rs 63,040.79 Cr

Prev. Close	138.85
Open Price	138.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.60 / 138.80
52 Wk Low/High	124 / 178.45

Key Fundamentals

Market Cap (Crs)

63,040.79 Cr

P/E

6.13

EPS

23.12

Book Value

175.79

P/BV

0.68

Dividend Yield

3.34

Dividend

46.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.67	+2.89%	Bullish
10-SMA	133.13	+4.08%	Bullish
20-SMA	133.70	+3.64%	Bullish
50-SMA	136.76	+1.32%	Bullish
100-SMA	139.77	-0.87%	Bearish
200-SMA	145.98	-5.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.51	+3.04%	Bullish
10-SMA	133.05	+4.17%	Bullish
20-SMA	133.62	+3.73%	Bullish
50-SMA	136.75	+1.35%	Bullish
100-SMA	139.73	-0.81%	Bearish
200-SMA	145.82	-4.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	136.83	139	+1.59% ↗	139	135.95	68,89,232
04 Nov 2026	133.62	133.90	+0.21% ↗	135.30	132.80	55,99,113
03 Nov 2026	135.09	133.17	-1.42% ↘	135.49	132	61,18,751
02 Nov 2026	132.91	134.40	+1.12% ↗	135.64	132.91	45,54,994
30 Oct 2026	135.09	132.86	-1.65% ↘	136.42	131.80	95,26,569
29 Oct 2026	132.90	135.70	+2.11% ↗	136.29	132.50	1,01,35,677
28 Oct 2026	131.87	132.90	+0.78% ↗	133.37	129.87	56,56,399
27 Oct 2026	127	132.02	+3.95% ↗	132.02	126.90	1,50,11,091
26 Oct 2026	123.66	126.32	+2.15% ↗	129.73	123.64	1,86,73,884
23 Oct 2026	136.20	131	-3.82% ↘	136.70	130.25	81,82,528

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	136.60	138.85	+1.65% ↗	139	136.05	7,62,879
04 Nov 2026	133.65	134	+0.26% ↗	135.20	132.70	2,55,901
03 Nov 2026	135	132.60	-1.78% ↘	135.50	132.25	1,55,179
02 Nov 2026	133.15	134.60	+1.09% ↗	135.65	133	1,68,581
30 Oct 2026	134.95	132.50	-1.82% ↘	136.45	131.85	3,97,467
29 Oct 2026	132.75	136.20	+2.60% ↗	136.30	132.75	2,44,642
28 Oct 2026	131.85	132.80	+0.72% ↗	133.30	129.85	1,20,847
27 Oct 2026	126.45	131.50	+3.99% ↗	131.55	126.45	4,47,260
26 Oct 2026	128.65	126.40	-1.75% ↘	129.60	124	7,19,211
23 Oct 2026	136	131.05	-3.64% ↘	137.10	130.30	4,28,442

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article