Bank of India

BSE: 532149 · NSE: BANKINDIA

₹145

▲ 2.34 (1.61%)

As of Aug 07, 15:59 · Volume 85,69,425

₹144.80

▲ 2.30 (1.59%)

As of Aug 07, 16:01 · Volume 3,50,456

Price Chart

Today's Range · NSE

145

Low142

High145.14

52-Week Range · NSE

145

Low109.30

High178.36

Today's Range · BSE

144.80

Low142.10

High145.20

52-Week Range · BSE

144.80

Low109.30

High178.45

Quote Details

Prev. Close	142.66
Open Price	142.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	145 (6,678)
Today's Low/High	142 / 145.14
52 Wk Low/High	109.30 / 178.36
Market Cap (Crs)	Rs 66,013.68 Cr

Prev. Close	142.50
Open Price	142.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.10 / 145.20
52 Wk Low/High	109.30 / 178.45

Key Fundamentals

Market Cap (Crs)

66,013.68 Cr

P/E

6.40

EPS

23.12

Book Value

175.79

P/BV

0.73

Dividend Yield

3.21

Dividend

46.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.92	+2.17%	Bullish
10-SMA	139.66	+3.82%	Bullish
20-SMA	141.93	+2.16%	Bullish
50-SMA	142.41	+1.82%	Bullish
100-SMA	143.55	+1.01%	Bullish
200-SMA	147.73	-1.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.50	+2.33%	Bullish
10-SMA	139.46	+3.83%	Bullish
20-SMA	141.82	+2.10%	Bullish
50-SMA	142.37	+1.71%	Bullish
100-SMA	143.54	+0.88%	Bullish
200-SMA	147.27	-1.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	142.95	145	+1.43% ↗	145.14	142	85,69,425
06 Aug 2026	141.70	142.66	+0.68% ↗	143.17	140.61	61,55,628
05 Aug 2026	140.99	141	+0.01% ↗	142.80	140.56	67,26,554
04 Aug 2026	140.29	140.44	+0.11% ↗	141.25	138.92	55,44,174
03 Aug 2026	139.01	140.50	+1.07% ↗	141.66	139.01	85,09,334
31 Jul 2026	138	137.95	-0.04% ↘	138.68	136.87	57,68,166
30 Jul 2026	137.05	137.22	+0.12% ↗	137.69	136.05	53,63,657
29 Jul 2026	137	137.65	+0.47% ↗	138.30	136.44	82,93,430
28 Jul 2026	138	136.32	-1.22% ↘	138.20	135.62	83,37,190
27 Jul 2026	145	137.87	-4.92% ↘	145.39	136.55	2,62,82,058

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	142.95	144.80	+1.29% ↗	145.20	142.10	3,50,456
06 Aug 2026	141.80	142.50	+0.49% ↗	143.15	140.80	5,88,458
05 Aug 2026	141.10	140.80	-0.21% ↘	142.75	140.60	3,69,556
04 Aug 2026	140.50	140.20	-0.21% ↘	141.15	139.10	3,10,192
03 Aug 2026	139.15	139.20	+0.04% ↗	141.55	139.10	4,81,619
31 Jul 2026	137.55	137.90	+0.25% ↗	138.60	137.05	3,12,910
30 Jul 2026	136.75	137.25	+0.37% ↗	137.65	136.10	3,51,491
29 Jul 2026	137.25	137.75	+0.36% ↗	138.35	136.45	4,73,036
28 Jul 2026	138.35	136.35	-1.45% ↘	138.35	135.70	10,46,103
27 Jul 2026	145	137.80	-4.97% ↘	145.15	136.60	10,53,143

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article