BE

BGR Energy Systems Ltd.

BSE: 532930 · NSE: BGRENERGY

NSE BSE

₹279.11 LIVE

▼ -14.69 (-5.26%)

As of Oct 23, 15:59 · Volume 84,805

₹278.55 LIVE

▼ -14.65 (-5.26%)

As of Oct 23, 16:01 · Volume 9,786

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

279.11

Low279.11

High295

52-Week Range · NSE

279.11

Low218

High490.80

Today's Range · BSE

278.55

Low278.55

High286.40

52-Week Range · BSE

278.55

Low215.05

High490.15

Quote Details

Prev. Close	293.80
Open Price	286
Bid Price (Qty)	0 (0)
Offer Price (Qty)	279.11 (60)
Today's Low/High	279.11 / 295
52 Wk Low/High	218 / 490.80
Market Cap (Crs)	Rs 113

Prev. Close	293.20
Open Price	283.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278.55 / 286.40
52 Wk Low/High	215.05 / 490.15

Key Fundamentals

Market Cap (Crs)

113

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	304.71	-8.40%	Bearish
10-SMA	290.05	-3.77%	Bearish
20-SMA	270.34	+3.24%	Bullish
50-SMA	257.29	+8.48%	Bullish
100-SMA	281.73	-0.93%	Bearish
200-SMA	298.12	-6.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	304.22	-8.44%	Bearish
10-SMA	289.93	-3.93%	Bearish
20-SMA	269.99	+3.17%	Bullish
50-SMA	257.29	+8.26%	Bullish
100-SMA	281.88	-1.18%	Bearish
200-SMA	298.91	-6.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	295	293.80	-0.41% ↘	309.99	287.09	83,669
21 Oct 2026	320.50	302.20	-5.71% ↘	320.50	302.20	35,826
19 Oct 2026	313.80	318.10	+1.37% ↗	325	313	1,09,921
16 Oct 2026	300	311.89	+3.96% ↗	312.41	299.03	1,73,443
15 Oct 2026	289	297.54	+2.96% ↗	299	285.50	1,33,582
14 Oct 2026	281	286.32	+1.89% ↗	286.32	280	58,272
13 Oct 2026	285	272.69	-4.32% ↘	289	271.75	70,983
12 Oct 2026	284.40	286.05	+0.58% ↗	286.05	278	1,56,144
09 Oct 2026	269	272.43	+1.28% ↗	272.43	265.11	1,05,983
08 Oct 2026	269	259.46	-3.55% ↘	269	251	1,39,109

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	294	293.20	-0.27% ↘	314	287	6,597
21 Oct 2026	327.50	300.40	-8.27% ↘	327.50	300.40	11,015
19 Oct 2026	313	316.20	+1.02% ↗	324	313	7,691
16 Oct 2026	306.80	312.45	+1.84% ↗	313.75	299.05	22,529
15 Oct 2026	290	298.85	+3.05% ↗	299.90	289	21,709
14 Oct 2026	281	287.70	+2.38% ↗	287.70	281	15,256
13 Oct 2026	294.50	274	-6.96% ↘	294.50	271.25	14,388
12 Oct 2026	285.40	285.50	+0.04% ↗	285.50	277.55	10,785
09 Oct 2026	271.95	271.95	+0.00% ↗	271.95	266.55	8,332
08 Oct 2026	257	259	+0.78% ↗	267.65	248	9,845