BR

Bharat Rasayan Ltd.

BSE: 590021 · NSE: BHARATRAS

NSE BSE

₹1,122.80 LIVE

▲ 13.70 (1.22%)

As of Sep 22, 15:29 · Volume 10,860

₹1,125.65 LIVE

▲ 9.60 (0.85%)

As of Sep 22, 15:32 · Volume 2,965

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,122.80

Low1,110.50

High1,142

52-Week Range · NSE

1,122.80

Low1,094.50

High2,987.50

Today's Range · BSE

1,125.65

Low1,122.40

High1,140.50

52-Week Range · BSE

1,125.65

Low1,100.05

High3,030.25

Quote Details

Prev. Close	1,109.10
Open Price	1,117.90
Bid Price (Qty)	1,120.90 (1)
Offer Price (Qty)	1,131.50 (21)
Today's Low/High	1,110.50 / 1,142
52 Wk Low/High	1,094.50 / 2,987.50
Market Cap (Crs)	Rs 300

Prev. Close	1,116.05
Open Price	1,124.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,122.40 / 1,140.50
52 Wk Low/High	1,100.05 / 3,030.25

Key Fundamentals

Market Cap (Crs)

300

P/E

12.73

EPS

85.99

Book Value

751.19

P/BV

1.41

Dividend Yield

0.04

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,145.64	-1.99%	Bearish
10-SMA	1,154.18	-2.72%	Bearish
20-SMA	1,197.23	-6.22%	Bearish
50-SMA	1,271.63	-11.70%	Bearish
100-SMA	1,335.11	-15.90%	Bearish
200-SMA	1,869.43	-39.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,145.89	-1.77%	Bearish
10-SMA	1,154.60	-2.51%	Bearish
20-SMA	1,196.96	-5.96%	Bearish
50-SMA	1,271.89	-11.50%	Bearish
100-SMA	1,335.10	-15.69%	Bearish
200-SMA	1,912.22	-41.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,168.60	1,109.10	-5.09% ↘	1,173.70	1,094.50	39,610
18 Sep 2026	1,169.50	1,168.80	-0.06% ↘	1,182.10	1,155	11,371
17 Sep 2026	1,159.90	1,164	+0.35% ↗	1,169.90	1,153.20	5,205
16 Sep 2026	1,139.40	1,157.40	+1.58% ↗	1,179.90	1,101	16,438
15 Sep 2026	1,158	1,128.90	-2.51% ↘	1,170	1,125.10	12,759
11 Sep 2026	1,168.90	1,157.90	-0.94% ↘	1,168.90	1,154	11,351
10 Sep 2026	1,174	1,168.20	-0.49% ↘	1,228.90	1,150.10	39,675
09 Sep 2026	1,159.80	1,167	+0.62% ↗	1,175	1,154	7,263
08 Sep 2026	1,166.10	1,159.50	-0.57% ↘	1,176.90	1,152	8,773
07 Sep 2026	1,173.90	1,161	-1.10% ↘	1,186.90	1,148.10	19,157

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,161.50	1,116.05	-3.91% ↘	1,181.50	1,109.25	2,623
18 Sep 2026	1,165.25	1,167.50	+0.19% ↗	1,180.25	1,151.95	729
17 Sep 2026	1,158.95	1,158.75	-0.02% ↘	1,170	1,153.15	947
16 Sep 2026	1,139.65	1,157.60	+1.58% ↗	1,170	1,100.05	3,622
15 Sep 2026	1,159.25	1,129.55	-2.56% ↘	1,165.40	1,125	2,042
11 Sep 2026	1,168.90	1,157.60	-0.97% ↘	1,168.90	1,154.20	1,137
10 Sep 2026	1,168.20	1,167.55	-0.06% ↘	1,230	1,160	4,337
09 Sep 2026	1,159.60	1,170.30	+0.92% ↗	1,175	1,157.10	968
08 Sep 2026	1,173.95	1,159.60	-1.22% ↘	1,176.65	1,155.95	2,070
07 Sep 2026	1,175	1,161.50	-1.15% ↘	1,180.65	1,150.60	2,224