Bharat Rasayan Ltd.

BSE: 590021 · NSE: BHARATRAS

₹970.40

▼ -14.15 (-1.46%)

As of Nov 06, 15:31 · Volume 11,778

₹970.90

▼ -11.65 (-1.20%)

As of Nov 06, 16:01 · Volume 916

Price Chart

Today's Range · NSE

970.40

Low951.10

High981.60

52-Week Range · NSE

970.40

Low915.60

High2,853

Today's Range · BSE

970.90

Low948.60

High981.95

52-Week Range · BSE

970.90

Low922.80

High2,844

Quote Details

Prev. Close	984.55
Open Price	981
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	951.10 / 981.60
52 Wk Low/High	915.60 / 2,853
Market Cap (Crs)	Rs 300

Prev. Close	982.55
Open Price	981.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	948.60 / 981.95
52 Wk Low/High	922.80 / 2,844

Key Fundamentals

Market Cap (Crs)

300

P/E

11.03

EPS

85.99

Book Value

751.19

P/BV

1.23

Dividend Yield

0.05

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	964.51	+0.61%	Bullish
10-SMA	952.12	+1.92%	Bullish
20-SMA	965.46	+0.51%	Bullish
50-SMA	1,063.19	-8.73%	Bearish
100-SMA	1,200.32	-19.15%	Bearish
200-SMA	1,351.95	-28.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	962.25	+0.90%	Bullish
10-SMA	950.64	+2.13%	Bullish
20-SMA	965.03	+0.61%	Bullish
50-SMA	1,063.06	-8.67%	Bearish
100-SMA	1,200.42	-19.12%	Bearish
200-SMA	1,353.16	-28.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	981	970.40	-1.08% ↘	981.60	951.10	11,778
05 Nov 2026	977.95	984.55	+0.67% ↗	995.05	964.05	21,600
04 Nov 2026	946.20	966.45	+2.14% ↗	975	938	10,262
03 Nov 2026	958.80	950.95	-0.82% ↘	964.80	942.90	3,859
02 Nov 2026	941.70	950.20	+0.90% ↗	962.20	925.65	9,731
30 Oct 2026	950.80	936.80	-1.47% ↘	950.80	930.40	9,542
29 Oct 2026	944.30	948.20	+0.41% ↗	955	929	5,497
28 Oct 2026	936	944.30	+0.89% ↗	950	921.60	5,684
27 Oct 2026	939.90	936	-0.41% ↘	959.80	925	8,980
26 Oct 2026	944	933.30	-1.13% ↘	949	915.60	9,415

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	981.95	967.40	-1.48% ↘	981.95	948.60	916
05 Nov 2026	985.05	982.55	-0.25% ↘	992.65	965	1,321
04 Nov 2026	945.75	965.65	+2.10% ↗	973	945.60	878
03 Nov 2026	959.30	951.55	-0.81% ↘	964.70	947.55	209
02 Nov 2026	930.50	944.10	+1.46% ↗	959.65	929.80	954
30 Oct 2026	949.20	931.80	-1.83% ↘	949.20	929.05	2,731
29 Oct 2026	934.70	949.20	+1.55% ↗	949.20	932.90	161
28 Oct 2026	942.10	944.05	+0.21% ↗	949.75	922.80	414
27 Oct 2026	939.55	937.40	-0.23% ↘	956.20	926.80	879
26 Oct 2026	943.80	932.70	-1.18% ↘	949.10	927.60	1,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article