Bombay Super Hybrid Seeds Ltd.

NSE: BSHSL

₹83.53

▼ -4.57 (-5.47%)

As of Oct 23, 15:51 · Volume 6,776

₹82.90

▼ -5.80 (-7%)

As of Oct 23, 16:01 · Volume 798

Price Chart

Today's Range · NSE

83.53

Low82.01

High92.69

52-Week Range · NSE

83.53

Low59.16

High128.50

Today's Range · BSE

82.90

Low82.90

High95.67

52-Week Range · BSE

82.90

Low76.13

High103.40

Quote Details

Prev. Close	88.10
Open Price	89
Bid Price (Qty)	83.53 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	82.01 / 92.69
52 Wk Low/High	59.16 / 128.50
Market Cap (Crs)	Rs 0

Prev. Close	88.70
Open Price	95.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.90 / 95.67
52 Wk Low/High	76.13 / 103.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.64	-10.80%	Bearish
10-SMA	90.60	-7.80%	Bearish
20-SMA	87.40	-4.43%	Bearish
50-SMA	88.24	-5.34%	Bearish
100-SMA	89.19	-6.35%	Bearish
200-SMA	91.08	-8.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	94.23	-12.02%	Bearish
10-SMA	91.05	-8.95%	Bearish
20-SMA	87.82	-5.60%	Bearish
50-SMA	88.67	-6.51%	Bearish
100-SMA	90	-7.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	89	88.10	-1.01% ↘	93.70	86.50	5,407
21 Oct 2026	95.12	88.20	-7.28% ↘	95.12	86.35	16,529
19 Oct 2026	99.45	95.12	-4.35% ↘	102.20	93.10	32,865
16 Oct 2026	97.40	94.99	-2.47% ↘	98.69	91.85	33,846
15 Oct 2026	99	101.80	+2.83% ↗	103	96.50	1,05,510
14 Oct 2026	92.20	95.42	+3.49% ↗	97	90.10	42,227
13 Oct 2026	89.50	90.88	+1.54% ↗	91.80	88.20	8,758
12 Oct 2026	83.58	89.51	+7.09% ↗	91.68	83.12	13,459
09 Oct 2026	83.95	83.58	-0.44% ↘	84.30	79.20	13,998
08 Oct 2026	77.10	78.36	+1.63% ↗	81.90	75.56	11,035

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	94.73	88.70	-6.37% ↘	95.20	84.75	532
21 Oct 2026	93.80	90.66	-3.35% ↘	93.80	87.78	2,359
19 Oct 2026	93.10	95.86	+2.96% ↗	100	93.10	3,377
16 Oct 2026	100.89	95	-5.84% ↘	100.89	94.05	3,416
15 Oct 2026	96.30	100.93	+4.81% ↗	102.71	96.30	14,790
14 Oct 2026	88.76	96.30	+8.49% ↗	97	88.76	14,352
13 Oct 2026	93.50	90.34	-3.38% ↘	93.50	89	6,980
12 Oct 2026	84	90.15	+7.32% ↗	91	82.43	5,045
09 Oct 2026	82	84	+2.44% ↗	84	79.14	1,955
08 Oct 2026	77.41	78.57	+1.50% ↗	88	76.13	1,333

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article