BS

Bombay Super Hybrid Seeds Ltd.

NSE: BSHSL

NSE BSE

₹91.17 LIVE

▼ -1.34 (-1.47%)

As of Sep 08, 15:54 · Volume 8,027

₹90.63 LIVE

▼ -2.37 (-2.62%)

As of Sep 08, 16:01 · Volume 1,420

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.17

Low89

High93

52-Week Range · NSE

91.17

Low59.16

High140.20

Today's Range · BSE

90.63

Low90.63

High93

52-Week Range · BSE

90.63

Low81.01

High103.40

Quote Details

Prev. Close	92.51
Open Price	93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	91.17 (34)
Today's Low/High	89 / 93
52 Wk Low/High	59.16 / 140.20
Market Cap (Crs)	Rs 0

Prev. Close	93
Open Price	93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.63 / 93
52 Wk Low/High	81.01 / 103.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.48	+0.76%	Bullish
10-SMA	90.18	+1.10%	Bullish
20-SMA	89.44	+1.93%	Bullish
50-SMA	88.52	+2.99%	Bullish
100-SMA	92.41	-1.34%	Bearish
200-SMA	93.66	-2.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	90.77	-0.15%	Bearish
10-SMA	90.04	+0.66%	Bullish
20-SMA	89.78	+0.95%	Bullish
50-SMA	89.06	+1.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	91.48	92.51	+1.13% ↗	93.90	90	16,733
04 Sep 2026	89.46	91.48	+2.26% ↗	94.20	88.50	15,418
03 Sep 2026	91.80	89.46	-2.55% ↘	91.80	89	10,598
02 Sep 2026	89.03	89.91	+0.99% ↗	90.89	89.03	3,027
01 Sep 2026	90	89.03	-1.08% ↘	91.90	89	6,266
31 Aug 2026	91	89.98	-1.12% ↘	93	88.10	9,323
28 Aug 2026	90	91.85	+2.06% ↗	92.61	90	8,443
27 Aug 2026	90.60	89.08	-1.68% ↘	91	88	5,768
26 Aug 2026	87.20	89.88	+3.07% ↗	90.10	87.20	3,407
25 Aug 2026	88.70	88.60	-0.11% ↘	89.19	86	3,089

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	95	93	-2.11% ↘	95	91	1,539
04 Sep 2026	91.90	95.25	+3.65% ↗	95.76	91.90	231
03 Sep 2026	90.89	88.68	-2.43% ↘	90.89	88.68	73
02 Sep 2026	90.05	88.68	-1.52% ↘	90.05	88.68	35
01 Sep 2026	90	88.22	-1.98% ↘	90	88.22	71
31 Aug 2026	92	88.22	-4.11% ↘	93.69	88.22	883
28 Aug 2026	90.16	90.83	+0.74% ↗	92	90	2,980
27 Aug 2026	89.09	90.41	+1.48% ↗	91.09	89	550
26 Aug 2026	90.25	89.07	-1.31% ↘	90.25	88.11	355
25 Aug 2026	93	88.05	-5.32% ↘	93	88.05	1,524