Cargotrans Maritime Ltd.

BSE: 543618

BSE

₹60.88

▼ -6.76 (-11.10%)

As of Nov 02, 16:01 · Volume 16,500

Price Chart

Today's Range · BSE

60.88

Low60.88

High73

52-Week Range · BSE

60.88

Low64.94

High177

Quote Details

Prev. Close	67.64
Open Price	60.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.88 / 73
52 Wk Low/High	64.94 / 177

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.75	-21.70%	Bearish
10-SMA	84.73	-28.15%	Bearish
20-SMA	78.25	-22.20%	Bearish
50-SMA	83.57	-27.15%	Bearish
100-SMA	108.47	-43.87%	Bearish
200-SMA	129.85	-53.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.40	67.64	-17.91% ↘	82.40	67.64	20,250
29 Oct 2026	75.15	75.15	+0.00% ↗	75.15	75.15	750
19 Oct 2026	83.49	83.49	+0.00% ↗	83.49	83.49	750
16 Oct 2026	80	76.95	-3.81% ↘	80	76.95	3,750
15 Oct 2026	103.85	85.50	-17.67% ↘	103.85	85.50	5,250
14 Oct 2026	95	95	+0.00% ↗	95	95	750
13 Oct 2026	94.90	91.75	-3.32% ↘	94.90	91.75	7,500
12 Oct 2026	99	94.55	-4.49% ↘	99	90	16,500
09 Oct 2026	93.60	90.25	-3.58% ↘	93.60	90.25	4,500
08 Oct 2026	87	87	+0.00% ↗	87	87	750

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article