CMR Green Technologies Ltd.

₹231.87

▲ 18.61 (8.03%)

As of Sep 18, 15:54 · Volume 18,40,716

₹231.95

▲ 18.20 (7.85%)

As of Sep 18, 16:01 · Volume 2,57,372

Price Chart

Today's Range · NSE

231.87

Low214.79

High234.58

52-Week Range · NSE

231.87

Low205.25

High268.96

Today's Range · BSE

231.95

Low213

High234.45

52-Week Range · BSE

231.95

Low200.50

High275.40

Quote Details

Prev. Close	213.26
Open Price	214.79
Bid Price (Qty)	231.87 (3,668)
Offer Price (Qty)	0 (0)
Today's Low/High	214.79 / 234.58
52 Wk Low/High	205.25 / 268.96
Market Cap (Crs)	Rs 0

Prev. Close	213.75
Open Price	213
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213 / 234.45
52 Wk Low/High	200.50 / 275.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.99	+7.85%	Bullish
10-SMA	219.45	+5.66%	Bullish
20-SMA	220.57	+5.12%	Bullish
50-SMA	220.20	+5.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	215.12	+7.82%	Bullish
10-SMA	219.53	+5.66%	Bullish
20-SMA	220.66	+5.12%	Bullish
50-SMA	220.26	+5.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	212	213.26	+0.59% ↗	215.19	211.91	1,58,680
16 Sep 2026	213.90	211.91	-0.93% ↘	215.36	209.32	3,51,172
15 Sep 2026	217.90	212.76	-2.36% ↘	224.83	211.39	2,82,768
11 Sep 2026	216.77	216.58	-0.09% ↘	219.90	215	3,12,177
10 Sep 2026	217.80	220.45	+1.22% ↗	221.64	217.71	2,83,687
09 Sep 2026	222.90	217.29	-2.52% ↘	223.70	216.04	3,76,008
08 Sep 2026	224.40	222.16	-1.00% ↘	226.50	221	2,74,736
07 Sep 2026	229	221.03	-3.48% ↘	230.38	220	7,55,435
04 Sep 2026	231.55	228.34	-1.39% ↘	231.55	225.81	2,70,377
03 Sep 2026	224.79	230.74	+2.65% ↗	232	224.79	4,91,856

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	211.75	213.75	+0.94% ↗	214.95	211.75	3,55,220
16 Sep 2026	212.85	212.30	-0.26% ↘	215	209.55	28,026
15 Sep 2026	218.15	212.80	-2.45% ↘	221.55	211.50	27,257
11 Sep 2026	224.75	216.55	-3.65% ↘	224.75	215.70	25,836
10 Sep 2026	217.30	220.20	+1.33% ↗	221.35	217.30	69,873
09 Sep 2026	223.15	217.30	-2.62% ↘	223.50	216.80	32,263
08 Sep 2026	223.50	222.10	-0.63% ↘	226.75	221.05	55,525
07 Sep 2026	232.65	221.40	-4.84% ↘	232.65	220.70	32,806
04 Sep 2026	230.05	228.05	-0.87% ↘	231	225.55	49,559
03 Sep 2026	224.35	230.80	+2.87% ↗	232	224.35	38,398

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article