CI

Coal India Ltd.

BSE: 533278 · NSE: COALINDIA

NSE BSE

₹415.25 LIVE

▼ -0.35 (-0.08%)

As of Aug 08, 11:01 · Volume 34,93,763

₹413.65 LIVE

▲ 0.95 (0.23%)

As of Aug 07, 16:01 · Volume 1,31,55,785

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

415.25

Low412.50

High415.25

52-Week Range · NSE

415.25

Low368.65

High491.25

Today's Range · BSE

413.65

Low412.55

High415.60

52-Week Range · BSE

413.65

Low368.55

High490.90

Quote Details

Prev. Close	415.60
Open Price	415
Bid Price (Qty)	0 (0)
Offer Price (Qty)	415.25 (7,853)
Today's Low/High	412.50 / 415.25
52 Wk Low/High	368.65 / 491.25
Market Cap (Crs)	Rs 2,55,907.29 Cr

Prev. Close	412.70
Open Price	415.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	412.55 / 415.60
52 Wk Low/High	368.55 / 490.90

Key Fundamentals

Market Cap (Crs)

2,55,907.29 Cr

P/E

8.20

EPS

30.61

Book Value

33.52

P/BV

2.14

Dividend Yield

6.4

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	415.99	-0.18%	Bearish
10-SMA	415.90	-0.16%	Bearish
20-SMA	422.29	-1.67%	Bearish
50-SMA	438.35	-5.27%	Bearish
100-SMA	447.35	-7.18%	Bearish
200-SMA	427.07	-2.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	413.83	-0.04%	Bearish
10-SMA	414.82	-0.28%	Bearish
20-SMA	421.72	-1.91%	Bearish
50-SMA	438.13	-5.59%	Bearish
100-SMA	447.19	-7.50%	Bearish
200-SMA	426.55	-3.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	415	415.25	+0.06% ↗	415.25	412.50	34,93,763
06 Aug 2026	414.50	415.60	+0.27% ↗	415.75	412.15	47,53,639
05 Aug 2026	417.60	415.50	-0.50% ↘	417.60	411.70	54,29,514
04 Aug 2026	415	417.60	+0.63% ↗	417.60	413	40,57,342
03 Aug 2026	415.95	416	+0.01% ↗	416	412.60	53,71,911
31 Jul 2026	413	414.15	+0.28% ↗	415.10	410.15	59,38,134
30 Jul 2026	412.95	417.20	+1.03% ↗	418.30	410.10	2,32,25,454
29 Jul 2026	413.05	410.05	-0.73% ↘	413.50	406.25	99,14,444
28 Jul 2026	422.90	410.15	-3.01% ↘	423.60	406.80	1,42,22,229
27 Jul 2026	429.50	427.50	-0.47% ↘	431	425.75	52,41,433

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	415.60	413.65	-0.47% ↘	415.60	412.55	1,31,55,785
06 Aug 2026	415.80	412.70	-0.75% ↘	415.80	412.05	2,85,215
05 Aug 2026	418	414	-0.96% ↘	418	411.70	1,23,364
04 Aug 2026	415.95	414.35	-0.38% ↘	417.60	413.35	1,31,736
03 Aug 2026	415.30	414.45	-0.20% ↘	416.90	412.55	1,83,031
31 Jul 2026	411.65	414.10	+0.60% ↗	415.30	410.25	2,48,775
30 Jul 2026	412.95	417.30	+1.05% ↗	418.25	410.10	6,62,386
29 Jul 2026	413	410	-0.73% ↘	415.05	406.30	13,55,172
28 Jul 2026	423.85	410.10	-3.24% ↘	423.85	407	7,85,485
27 Jul 2026	430.55	427.50	-0.71% ↘	430.80	426	3,99,416