CI

Coal India Ltd.

BSE: 533278 · NSE: COALINDIA

NSE BSE

₹426.55 LIVE

▲ 11.85 (2.78%)

As of Sep 22, 11:58 · Volume 85,14,601

₹427.50 LIVE

▲ 13 (3.04%)

As of Sep 22, 11:53 · Volume 3,94,950

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

426.55

Low419.65

High428.75

52-Week Range · NSE

426.55

Low369.60

High491.25

Today's Range · BSE

427.50

Low419.70

High428.70

52-Week Range · BSE

427.50

Low369.55

High490.90

Quote Details

Prev. Close	414.70
Open Price	424.70
Bid Price (Qty)	427.75 (4,212)
Offer Price (Qty)	427.80 (2,180)
Today's Low/High	419.65 / 428.75
52 Wk Low/High	369.60 / 491.25
Market Cap (Crs)	Rs 98,338.90 Cr

Prev. Close	414.50
Open Price	422.90
Bid Price (Qty)	427.25 (822)
Offer Price (Qty)	427.45 (54)
Today's Low/High	419.70 / 428.70
52 Wk Low/High	369.55 / 490.90

Key Fundamentals

Market Cap (Crs)

98,338.90 Cr

P/E

8.22

EPS

30.61

Book Value

33.52

P/BV

2

Dividend Yield

6.39

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.82	+2.33%	Bullish
10-SMA	421.26	+1.26%	Bullish
20-SMA	414.23	+2.97%	Bullish
50-SMA	416.08	+2.52%	Bullish
100-SMA	435.63	-2.08%	Bearish
200-SMA	431.40	-1.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	417.03	+2.51%	Bullish
10-SMA	421.40	+1.45%	Bullish
20-SMA	414.34	+3.18%	Bullish
50-SMA	415.83	+2.81%	Bullish
100-SMA	435.48	-1.83%	Bearish
200-SMA	430.78	-0.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	411.70	414.70	+0.73% ↗	415.40	410.45	34,42,984
18 Sep 2026	418	409.90	-1.94% ↘	419.95	409.65	77,00,870
17 Sep 2026	421.10	418	-0.74% ↘	422.80	416.55	33,29,425
16 Sep 2026	419.25	422.25	+0.72% ↗	423.45	417.60	70,49,685
15 Sep 2026	426.40	419.25	-1.68% ↘	427	418	61,28,458
11 Sep 2026	432	426.40	-1.30% ↘	434.30	424.20	38,68,222
10 Sep 2026	433	432	-0.23% ↘	436.30	430	88,11,171
09 Sep 2026	420.85	431	+2.41% ↗	435.35	419.80	2,27,91,556
08 Sep 2026	418.10	420.25	+0.51% ↗	423.60	416.05	52,73,145
07 Sep 2026	416.60	418.85	+0.54% ↗	420.30	413.30	1,35,92,701

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	411.20	414.50	+0.80% ↗	415.35	410.55	1,92,521
18 Sep 2026	418.95	411.85	-1.69% ↘	419.95	409.85	12,92,839
17 Sep 2026	421.55	417.90	-0.87% ↘	422.75	416.60	2,25,684
16 Sep 2026	419.45	421.90	+0.58% ↗	423.45	417.50	1,71,878
15 Sep 2026	426.90	419	-1.85% ↘	426.90	417.75	6,34,425
11 Sep 2026	431.55	425.60	-1.38% ↘	434.25	423.90	3,64,933
10 Sep 2026	433	433.50	+0.12% ↗	436.45	430	4,40,862
09 Sep 2026	421	431.50	+2.49% ↗	435.35	420.05	7,89,958
08 Sep 2026	418.50	419.70	+0.29% ↗	423.35	416	2,23,290
07 Sep 2026	419	418.55	-0.11% ↘	420.20	413.50	4,43,664