CI

Coal India Ltd.

BSE: 533278 · NSE: COALINDIA

NSE BSE

₹397.90 LIVE

▲ 3.60 (0.90%)

As of Nov 06, 12:43 · Volume 31,38,992

₹397.70 LIVE

▲ 2.80 (0.70%)

As of Nov 06, 12:38 · Volume 3,05,114

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

397.90

Low392

High398.70

52-Week Range · NSE

397.90

Low369.60

High491.25

Today's Range · BSE

397.70

Low392

High398.60

52-Week Range · BSE

397.70

Low369.55

High490.90

Quote Details

Prev. Close	394.30
Open Price	396.50
Bid Price (Qty)	397.20 (67)
Offer Price (Qty)	397.35 (1,070)
Today's Low/High	392 / 398.70
52 Wk Low/High	369.60 / 491.25
Market Cap (Crs)	Rs 96,028.34 Cr

Prev. Close	394.90
Open Price	396
Bid Price (Qty)	397.50 (210)
Offer Price (Qty)	397.70 (667)
Today's Low/High	392 / 398.60
52 Wk Low/High	369.55 / 490.90

Key Fundamentals

Market Cap (Crs)

96,028.34 Cr

P/E

7.83

EPS

30.61

Book Value

33.52

P/BV

1.91

Dividend Yield

6.71

Dividend

102.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	399.79	-0.47%	Bearish
10-SMA	398.45	-0.14%	Bearish
20-SMA	404.63	-1.66%	Bearish
50-SMA	412.30	-3.49%	Bearish
100-SMA	419.12	-5.06%	Bearish
200-SMA	432.92	-8.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	399.98	-0.57%	Bearish
10-SMA	398.73	-0.26%	Bearish
20-SMA	404.67	-1.72%	Bearish
50-SMA	412.32	-3.55%	Bearish
100-SMA	418.98	-5.08%	Bearish
200-SMA	432.82	-8.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	401.95	394.30	-1.90% ↘	402.30	393.05	1,36,72,582
04 Nov 2026	397.75	399.65	+0.48% ↗	401.35	396.05	54,09,205
03 Nov 2026	411	408	-0.73% ↘	411	405.20	1,17,46,958
02 Nov 2026	397.80	408	+2.56% ↗	408	395	1,23,03,009
30 Oct 2026	398	389	-2.26% ↘	398.05	380.40	2,10,81,382
29 Oct 2026	393.10	393.10	+0.00% ↗	397.45	388.50	88,57,360
28 Oct 2026	398	392	-1.51% ↘	398.40	391.20	50,65,675
27 Oct 2026	402.45	398	-1.11% ↘	404.75	398	81,71,604
26 Oct 2026	397.45	405	+1.90% ↗	405	394.30	44,09,758
23 Oct 2026	403	397.45	-1.38% ↘	403.35	390.65	46,27,916

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	401.95	394.90	-1.75% ↘	402.45	393.15	14,72,730
04 Nov 2026	397	399.40	+0.60% ↗	401.35	395.75	4,35,338
03 Nov 2026	410.35	408.75	-0.39% ↘	411.30	405.30	5,65,072
02 Nov 2026	397.50	407.40	+2.49% ↗	407.80	395.05	9,59,779
30 Oct 2026	398.30	389.45	-2.22% ↘	398.30	380.70	9,60,693
29 Oct 2026	392.90	393.50	+0.15% ↗	397.25	388.40	6,00,798
28 Oct 2026	397.45	392.90	-1.14% ↘	398.30	391.35	2,41,689
27 Oct 2026	404	398.70	-1.31% ↘	404.80	398.10	12,13,456
26 Oct 2026	397.05	404.50	+1.88% ↗	404.95	394.70	3,05,561
23 Oct 2026	403.50	397.75	-1.43% ↘	403.50	390.70	1,47,528