CB

Concord Biotech Ltd.

BSE: 543960 · NSE: CONCORDBIO

NSE BSE

₹1,163.50 LIVE

▼ -82.10 (-7.06%)

As of Nov 02, 16:07 · Volume 4,08,684

₹1,164.65 LIVE

▼ -80.65 (-6.92%)

As of Nov 02, 16:01 · Volume 31,617

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,163.50

Low1,156

High1,210

52-Week Range · NSE

1,163.50

Low987

High1,615

Today's Range · BSE

1,164.65

Low1,157.35

High1,217.40

52-Week Range · BSE

1,164.65

Low987.05

High1,614.05

Quote Details

Prev. Close	1,245.60
Open Price	1,207.70
Bid Price (Qty)	1,163.50 (28)
Offer Price (Qty)	0 (0)
Today's Low/High	1,156 / 1,210
52 Wk Low/High	987 / 1,615
Market Cap (Crs)	Rs 12,172.10 Cr

Prev. Close	1,245.30
Open Price	1,217.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,157.35 / 1,217.40
52 Wk Low/High	987.05 / 1,614.05

Key Fundamentals

Market Cap (Crs)

12,172.10 Cr

P/E

46.67

EPS

25.17

Book Value

193.06

P/BV

5.87

Dividend Yield

0.64

Dividend

755%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,286.24	-9.54%	Bearish
10-SMA	1,282.60	-9.29%	Bearish
20-SMA	1,321.81	-11.98%	Bearish
50-SMA	1,420.10	-18.07%	Bearish
100-SMA	1,381.14	-15.76%	Bearish
200-SMA	1,267.21	-8.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,285.78	-9.42%	Bearish
10-SMA	1,281.81	-9.14%	Bearish
20-SMA	1,321.16	-11.85%	Bearish
50-SMA	1,419.74	-17.97%	Bearish
100-SMA	1,380.83	-15.66%	Bearish
200-SMA	1,267.22	-8.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,224.30	1,245.60	+1.74% ↗	1,272.40	1,215.10	1,03,692
29 Oct 2026	1,264.70	1,230.60	-2.70% ↘	1,281.30	1,227	1,74,733
28 Oct 2026	1,319.90	1,268.50	-3.89% ↘	1,333	1,262.60	3,80,222
27 Oct 2026	1,309.30	1,375.30	+5.04% ↗	1,393.90	1,297.70	1,57,342
26 Oct 2026	1,225	1,311.20	+7.04% ↗	1,325	1,225	1,85,480
23 Oct 2026	1,270.50	1,229.30	-3.24% ↘	1,279.70	1,212.50	96,706
22 Oct 2026	1,270	1,270.70	+0.06% ↗	1,308.90	1,252.90	93,347
21 Oct 2026	1,266.80	1,270	+0.25% ↗	1,284	1,251	83,316
19 Oct 2026	1,350	1,285.80	-4.76% ↘	1,350	1,276.10	79,842
16 Oct 2026	1,362.90	1,339	-1.75% ↘	1,366.80	1,332	45,381

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,228	1,245.30	+1.41% ↗	1,270.50	1,215.10	6,696
29 Oct 2026	1,265.80	1,229.90	-2.84% ↘	1,282.45	1,228.50	13,957
28 Oct 2026	1,339.95	1,269.05	-5.29% ↘	1,339.95	1,263.60	32,209
27 Oct 2026	1,303	1,378.35	+5.78% ↗	1,386.70	1,299.30	5,896
26 Oct 2026	1,214.75	1,306.30	+7.54% ↗	1,319	1,214.75	11,683
23 Oct 2026	1,270	1,228.85	-3.24% ↘	1,270	1,212.50	14,577
22 Oct 2026	1,299	1,271.10	-2.15% ↘	1,309.30	1,252.85	3,324
21 Oct 2026	1,270.40	1,267.85	-0.20% ↘	1,282.95	1,253.45	5,950
19 Oct 2026	1,354.80	1,282.85	-5.31% ↘	1,354.80	1,278.25	6,277
16 Oct 2026	1,355	1,338.55	-1.21% ↘	1,355.95	1,333	1,274