Continental Securities Ltd.

BSE: 538868

BSE

₹21.49

▲ 0.28 (1.30%)

As of Sep 07, 16:01 · Volume 38,333

Price Chart

Today's Range · BSE

21.49

Low20.80

High21.50

52-Week Range · BSE

21.49

Low10.86

High24.50

Quote Details

Prev. Close	21.21
Open Price	21.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.80 / 21.50
52 Wk Low/High	10.86 / 24.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21	+2.33%	Bullish
10-SMA	21.05	+2.09%	Bullish
20-SMA	17.76	+21.00%	Bullish
50-SMA	14.74	+45.79%	Bullish
100-SMA	14.29	+50.38%	Bullish
200-SMA	14.54	+47.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	21.93	21.21	-3.28% ↘	22	20.62	54,520
03 Sep 2026	21.60	21.65	+0.23% ↗	21.90	21	1,22,923
02 Sep 2026	20.91	21.16	+1.20% ↗	21.49	20.10	2,10,311
01 Sep 2026	20.12	20.87	+3.73% ↗	20.97	19.12	2,88,986
31 Aug 2026	19.96	20.12	+0.80% ↗	20.65	19.02	1,63,414
28 Aug 2026	19.31	19.96	+3.37% ↗	21.17	19.19	2,55,737
27 Aug 2026	19.36	20.19	+4.29% ↗	21.10	19.31	1,70,695
26 Aug 2026	23	20.32	-11.65% ↘	24.35	20.32	6,51,057
25 Aug 2026	24.50	22.57	-7.88% ↘	24.50	21.99	8,29,926
24 Aug 2026	22.57	22.44	-0.58% ↘	22.60	21.16	15,11,710

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article