Deccan Cements Ltd.

BSE: 502137 · NSE: DECCANCE

₹548.95

▼ -17.55 (-3.20%)

As of Oct 01, 15:58 · Volume 15,070

₹552.75

▼ -5.30 (-0.96%)

As of Oct 01, 16:01 · Volume 585

Price Chart

Today's Range · NSE

548.95

Low537.25

High566

52-Week Range · NSE

548.95

Low525

High1,128.30

Today's Range · BSE

552.75

Low536.20

High562.30

52-Week Range · BSE

552.75

Low526

High1,125

Quote Details

Prev. Close	566.50
Open Price	566
Bid Price (Qty)	548.95 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	537.25 / 566
52 Wk Low/High	525 / 1,128.30
Market Cap (Crs)	Rs 268

Prev. Close	558.05
Open Price	560.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	536.20 / 562.30
52 Wk Low/High	526 / 1,125

Key Fundamentals

Market Cap (Crs)

268

P/E

26.90

EPS

20.41

Book Value

535.92

P/BV

1.03

Dividend Yield

0.1

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	551.73	-0.50%	Bearish
10-SMA	558.52	-1.71%	Bearish
20-SMA	563.97	-2.66%	Bearish
50-SMA	561.14	-2.17%	Bearish
100-SMA	575.76	-4.66%	Bearish
200-SMA	628.49	-12.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	549.43	+0.60%	Bullish
10-SMA	556.71	-0.71%	Bearish
20-SMA	562.26	-1.69%	Bearish
50-SMA	559.91	-1.28%	Bearish
100-SMA	574.89	-3.85%	Bearish
200-SMA	627.82	-11.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	550	566.50	+3.00% ↗	587.45	537.85	1,02,837
29 Sep 2026	542.55	540.10	-0.45% ↘	551.90	535	9,821
28 Sep 2026	553.55	542.55	-1.99% ↘	558.55	541.10	5,876
25 Sep 2026	561.45	553.55	-1.41% ↘	561.45	547.05	13,335
24 Sep 2026	560	555.95	-0.72% ↘	569.45	555.10	9,295
23 Sep 2026	567.25	560.45	-1.20% ↘	570.50	557.65	49,757
22 Sep 2026	569.95	562.25	-1.35% ↘	575	560.05	41,769
21 Sep 2026	576.40	567.20	-1.60% ↘	576.40	555.25	73,820
18 Sep 2026	567.30	567.45	+0.03% ↗	572.45	562.50	36,914
17 Sep 2026	574.20	569.20	-0.87% ↘	575.25	565.05	6,438

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	546.65	558.05	+2.09% ↗	579.80	539.40	1,496
29 Sep 2026	545.50	539.70	-1.06% ↘	549.50	536.20	611
28 Sep 2026	550	541.50	-1.55% ↘	558.35	539	1,045
25 Sep 2026	558.05	551.25	-1.22% ↘	558.05	547.55	1,448
24 Sep 2026	558.80	556.65	-0.38% ↘	564.65	554.85	1,124
23 Sep 2026	567.25	558.80	-1.49% ↘	573.45	558.80	1,417
22 Sep 2026	568	561.75	-1.10% ↘	574.65	557.30	2,916
21 Sep 2026	568.10	568.10	+0.00% ↗	574.55	555.55	1,006
18 Sep 2026	571.05	562	-1.58% ↘	571.05	561.60	1,090
17 Sep 2026	574.15	569.25	-0.85% ↘	575.05	561.80	505

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article