DB

Dena Bank

BSE: 532121 · NSE: DENABANK

NSE BSE

₹12.65 LIVE

▲ 0 (0%)

As of Mar 07th 2019 · Volume 27,20,634

₹12.59 LIVE

▲ 0 (0%)

As of Mar 07th 2019 · Volume 2,42,374

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.65

Low12.20

High12.85

52-Week Range · NSE

12.65

Low10.45

High21.60

Today's Range · BSE

12.59

Low12.20

High12.83

52-Week Range · BSE

12.59

Low10.50

High21.70

Quote Details

Prev. Close	12.65
Open Price	12.40
Today's Low/High	12.20 / 12.85
52 Wk Low/High	10.45 / 21.60
Market Cap (Crs)	Rs 432

Prev. Close	12.59
Open Price	12.39
Today's Low/High	12.20 / 12.83
52 Wk Low/High	10.50 / 21.70

Key Fundamentals

Market Cap (Crs)

432

P/E

0

EPS

-

Book Value

40.74

P/BV

0

Dividend Yield

0

Dividend

9%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.07	+4.81%	Bullish
10-SMA	11.64	+8.68%	Bullish
20-SMA	11.33	+11.65%	Bullish
50-SMA	12.84	-1.48%	Bearish
100-SMA	14.44	-12.40%	Bearish
200-SMA	15.28	-17.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.07	+4.31%	Bullish
10-SMA	11.64	+8.16%	Bullish
20-SMA	11.34	+11.02%	Bullish
50-SMA	12.84	-1.95%	Bearish
100-SMA	14.45	-12.87%	Bearish
200-SMA	15.29	-17.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Mar 2019	12.40	12.65	+2.02% ↗	12.85	12.20	27,20,634
06 Mar 2019	12.35	12.35	+0.00% ↗	12.60	12.20	20,69,381
05 Mar 2019	12.50	12.35	-1.20% ↘	12.50	11.90	28,67,189
01 Mar 2019	11.30	11.90	+5.31% ↗	11.95	11.20	20,49,808
28 Feb 2019	11.15	11.10	-0.45% ↘	11.30	11.05	8,72,140
27 Feb 2019	11.25	11.10	-1.33% ↘	11.35	11	8,04,581
26 Feb 2019	11.15	11.15	+0.00% ↗	11.25	10.85	9,70,748
25 Feb 2019	11.30	11.30	+0.00% ↗	11.35	11.20	7,07,708
22 Feb 2019	11.35	11.25	-0.88% ↘	11.35	11.20	10,16,470
21 Feb 2019	11.20	11.25	+0.45% ↗	11.55	11	84,27,600

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Mar 2019	12.39	12.59	+1.61% ↗	12.83	12.20	2,42,374
06 Mar 2019	12.35	12.39	+0.32% ↗	12.60	12.30	1,89,784
05 Mar 2019	11.91	12.37	+3.86% ↗	12.42	11.91	1,80,892
01 Mar 2019	11.35	11.83	+4.23% ↗	11.90	11.19	2,24,276
28 Feb 2019	11.19	11.19	+0.00% ↗	11.35	11.05	81,251
27 Feb 2019	11.11	11.16	+0.45% ↗	11.35	11.02	1,13,153
26 Feb 2019	11.25	11.08	-1.51% ↘	11.25	10.90	87,913
25 Feb 2019	11.29	11.28	-0.09% ↘	11.35	11.20	1,23,094
22 Feb 2019	11.45	11.29	-1.40% ↘	11.45	11.21	94,638
21 Feb 2019	11.20	11.26	+0.54% ↗	11.48	11.20	2,05,587