DB

Dhampur Bio Organics Ltd.

BSE: 543593 · NSE: DBOL

NSE BSE

₹115.22 LIVE

▲ 1.91 (1.66%)

As of Sep 22, 12:14 · Volume 49,849

₹115.25 LIVE

▲ 1.70 (1.48%)

As of Sep 22, 12:27 · Volume 2,541

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.22

Low113.01

High116.33

52-Week Range · NSE

115.22

Low69

High139

Today's Range · BSE

115.25

Low113.15

High116.25

52-Week Range · BSE

115.25

Low69.10

High139

Quote Details

Prev. Close	113.31
Open Price	113.21
Bid Price (Qty)	115.22 (4)
Offer Price (Qty)	115.38 (60)
Today's Low/High	113.01 / 116.33
52 Wk Low/High	69 / 139
Market Cap (Crs)	Rs 0

Prev. Close	113.55
Open Price	113.55
Bid Price (Qty)	115.30 (88)
Offer Price (Qty)	115.60 (1)
Today's Low/High	113.15 / 116.25
52 Wk Low/High	69.10 / 139

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.41	+0.71%	Bullish
10-SMA	118.78	-3.00%	Bearish
20-SMA	122.92	-6.26%	Bearish
50-SMA	116.28	-0.91%	Bearish
100-SMA	114.45	+0.67%	Bullish
200-SMA	104.86	+9.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	114.44	+0.71%	Bullish
10-SMA	118.81	-3.00%	Bearish
20-SMA	123	-6.30%	Bearish
50-SMA	116.29	-0.89%	Bearish
100-SMA	114.45	+0.70%	Bullish
200-SMA	104.86	+9.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	117.23	113.31	-3.34% ↘	117.23	112.35	65,811
18 Sep 2026	115.22	116.27	+0.91% ↗	117.30	109.74	1,81,653
17 Sep 2026	113.48	115.81	+2.05% ↗	118	113.42	88,246
16 Sep 2026	114.79	113.41	-1.20% ↘	114.79	110.65	85,045
15 Sep 2026	117.94	113.26	-3.97% ↘	121.23	111	2,64,141
11 Sep 2026	120.30	118.55	-1.45% ↘	123.25	117.58	3,21,135
10 Sep 2026	122	120.38	-1.33% ↘	124.06	120	1,52,749
09 Sep 2026	127.50	123.12	-3.44% ↘	127.50	122.35	1,86,892
08 Sep 2026	126.80	126.12	-0.54% ↘	127.50	125.01	83,928
07 Sep 2026	126	127.52	+1.21% ↗	129.40	125.03	2,07,124

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	117.05	113.55	-2.99% ↘	122	112.50	9,854
18 Sep 2026	115.05	116.95	+1.65% ↗	117	110.05	8,050
17 Sep 2026	111.95	115.10	+2.81% ↗	116.05	111.95	4,969
16 Sep 2026	114.05	112.70	-1.18% ↘	114.20	110.55	3,614
15 Sep 2026	118.10	113.90	-3.56% ↘	119.05	112.25	10,327
11 Sep 2026	122.40	118.35	-3.31% ↘	122.95	118	30,646
10 Sep 2026	123.70	120.35	-2.71% ↘	123.85	120	12,693
09 Sep 2026	125.30	123.20	-1.68% ↘	125.30	122.75	11,481
08 Sep 2026	126.95	126.60	-0.28% ↘	126.95	125.30	1,956
07 Sep 2026	126.70	127.40	+0.55% ↗	129.20	125.55	17,386