Dharani Sugars & Chemicals Ltd.

BSE: 507442 · NSE: DHARSUGAR

₹8.55

▲ 0 (0%)

As of Jun 30th 2023 · Volume 2,502

₹8.63

▲ 0 (0%)

As of Jun 30th 2023 · Volume 3,461

Price Chart

Today's Range · NSE

8.55

Low8.35

High8.70

52-Week Range · NSE

8.55

Low7.55

High13.85

Today's Range · BSE

8.63

Low8.40

High8.67

52-Week Range · BSE

8.63

Low7.50

High13.77

Quote Details

Prev. Close	8.55
Open Price	8.70
Today's Low/High	8.35 / 8.70
52 Wk Low/High	7.55 / 13.85
Market Cap (Crs)	Rs 39

Prev. Close	8.63
Open Price	8.59
Today's Low/High	8.40 / 8.67
52 Wk Low/High	7.50 / 13.77

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.51	+0.47%	Bullish
10-SMA	8.47	+0.94%	Bullish
20-SMA	8.50	+0.59%	Bullish
50-SMA	8.55	+0.00%	Bullish
100-SMA	9.03	-5.32%	Bearish
200-SMA	10.17	-15.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.42	+2.49%	Bullish
10-SMA	8.38	+2.98%	Bullish
20-SMA	8.47	+1.89%	Bullish
50-SMA	8.56	+0.82%	Bullish
100-SMA	9.01	-4.22%	Bearish
200-SMA	10.19	-15.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jun 2023	8.70	8.55	-1.72% ↘	8.70	8.35	2,502
28 Jun 2023	8.60	8.35	-2.91% ↘	8.60	8.30	6,243
27 Jun 2023	8.55	8.60	+0.58% ↗	8.60	8.35	1,679
26 Jun 2023	8.50	8.55	+0.59% ↗	8.70	8.35	10,240
23 Jun 2023	8.50	8.50	+0.00% ↗	8.75	8.50	16,215
22 Jun 2023	8.30	8.45	+1.81% ↗	8.50	8.20	6,891
21 Jun 2023	8.20	8.30	+1.22% ↗	8.50	8.20	2,298
20 Jun 2023	8.50	8.30	-2.35% ↘	8.50	8.20	2,639
19 Jun 2023	8.55	8.50	-0.58% ↘	8.70	8.20	4,849
16 Jun 2023	8.55	8.55	+0.00% ↗	8.55	8.30	4,087

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Jun 2023	8.59	8.63	+0.47% ↗	8.67	8.40	3,461
28 Jun 2023	8.35	8.27	-0.96% ↘	8.60	8.27	5,029
27 Jun 2023	8.31	8.31	+0.00% ↗	8.64	8.31	1,397
26 Jun 2023	8.45	8.42	-0.36% ↘	8.45	8.42	802
23 Jun 2023	8.55	8.48	-0.82% ↘	8.62	8.45	2,305
22 Jun 2023	8.36	8.21	-1.79% ↘	8.49	8.20	3,289
21 Jun 2023	8.30	8.26	-0.48% ↘	8.70	8.20	5,031
20 Jun 2023	8.59	8.36	-2.68% ↘	8.59	8.30	1,866
19 Jun 2023	8.38	8.40	+0.24% ↗	8.74	8.38	5,302
16 Jun 2023	8.60	8.45	-1.74% ↘	8.60	8.35	12,126

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article