DV

Dhunseri Ventures Ltd.

BSE: 523736 · NSE: DVL

NSE BSE

₹254.10 LIVE

▼ -11.70 (-4.60%)

As of Oct 23, 15:58 · Volume 12,244

₹253.75 LIVE

▼ -12.25 (-4.83%)

As of Oct 23, 16:01 · Volume 762

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

254.10

Low246.10

High271

52-Week Range · NSE

254.10

Low186.99

High344.40

Today's Range · BSE

253.75

Low246.95

High268.05

52-Week Range · BSE

253.75

Low176.20

High353.40

Quote Details

Prev. Close	265.80
Open Price	261.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246.10 / 271
52 Wk Low/High	186.99 / 344.40
Market Cap (Crs)	Rs 89

Prev. Close	266
Open Price	268
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	246.95 / 268.05
52 Wk Low/High	176.20 / 353.40

Key Fundamentals

Market Cap (Crs)

89

P/E

9.77

EPS

1.57

Book Value

530.87

P/BV

0.27

Dividend Yield

1.97

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	280.81	-9.51%	Bearish
10-SMA	280.14	-9.30%	Bearish
20-SMA	281.73	-9.81%	Bearish
50-SMA	281.10	-9.61%	Bearish
100-SMA	261.76	-2.93%	Bearish
200-SMA	253.06	+0.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	280.30	-9.47%	Bearish
10-SMA	277.56	-8.58%	Bearish
20-SMA	280.97	-9.69%	Bearish
50-SMA	280.73	-9.61%	Bearish
100-SMA	261.39	-2.92%	Bearish
200-SMA	253.83	-0.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	275.05	265.80	-3.36% ↘	276.50	263	16,085
21 Oct 2026	280.05	276.10	-1.41% ↘	287.35	275.10	8,570
19 Oct 2026	289.80	284.05	-1.98% ↘	290.20	280.05	7,629
16 Oct 2026	289.95	288.40	-0.53% ↘	296.70	285.05	5,299
15 Oct 2026	289.85	289.70	-0.05% ↘	296	285.65	13,229
14 Oct 2026	287.90	288.90	+0.35% ↗	290.90	284.05	9,748
13 Oct 2026	270.50	286.30	+5.84% ↗	288	270.50	12,049
12 Oct 2026	272.50	272.60	+0.04% ↗	280	270	9,620
09 Oct 2026	271.70	279.30	+2.80% ↗	282	271.70	7,185
08 Oct 2026	275.30	270.25	-1.83% ↘	277.60	268.10	6,925

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	272.60	266	-2.42% ↘	272.60	263.60	226
21 Oct 2026	279.80	276	-1.36% ↘	285.95	276	708
19 Oct 2026	285.50	285	-0.18% ↘	293.30	284.85	203
16 Oct 2026	295	286.45	-2.90% ↘	295	286.15	217
15 Oct 2026	290	288.05	-0.67% ↘	292	288.05	652
13 Oct 2026	279.05	279.05	+0.00% ↗	279.05	279.05	1
12 Oct 2026	276.50	270.10	-2.31% ↘	276.50	270.05	246
09 Oct 2026	272	279.60	+2.79% ↗	280	270.35	473
08 Oct 2026	277.45	270.35	-2.56% ↘	277.45	270	476
07 Oct 2026	277.45	275	-0.88% ↘	279	275	118