DS

Dwarikesh Sugar Industries Ltd.

BSE: 532610 · NSE: DWARKESH

NSE BSE

₹41 LIVE

▼ -1.95 (-4.76%)

As of Oct 30, 15:59 · Volume 15,17,093

₹41.01 LIVE

▼ -1.85 (-4.51%)

As of Oct 30, 16:01 · Volume 82,620

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41

Low40.66

High42.50

52-Week Range · NSE

41

Low32.13

High59.90

Today's Range · BSE

41.01

Low40.72

High42.38

52-Week Range · BSE

41.01

Low32.14

High59.89

Quote Details

Prev. Close	42.95
Open Price	42.20
Bid Price (Qty)	41 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	40.66 / 42.50
52 Wk Low/High	32.13 / 59.90
Market Cap (Crs)	Rs 342

Prev. Close	42.86
Open Price	42.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.72 / 42.38
52 Wk Low/High	32.14 / 59.89

Key Fundamentals

Market Cap (Crs)

342

P/E

0

EPS

1.66

Book Value

44.72

P/BV

0

Dividend Yield

0.24

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.73	-1.75%	Bearish
10-SMA	43.22	-5.14%	Bearish
20-SMA	44.48	-7.82%	Bearish
50-SMA	45.92	-10.71%	Bearish
100-SMA	44.36	-7.57%	Bearish
200-SMA	42.45	-3.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.69	-1.63%	Bearish
10-SMA	43.18	-5.03%	Bearish
20-SMA	44.47	-7.78%	Bearish
50-SMA	45.92	-10.69%	Bearish
100-SMA	44.36	-7.55%	Bearish
200-SMA	42.45	-3.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.20	41	-2.84% ↘	42.50	40.66	15,17,093
29 Oct 2026	40.60	42.95	+5.79% ↗	45.24	40.05	1,17,82,836
28 Oct 2026	41.90	40.66	-2.96% ↘	42.20	40.12	18,40,369
27 Oct 2026	41.25	42.26	+2.45% ↗	42.87	41.10	11,02,527
26 Oct 2026	42.54	41.78	-1.79% ↘	43.19	41.11	14,51,745
23 Oct 2026	44.77	42.32	-5.47% ↘	44.87	42.03	16,27,133
22 Oct 2026	45.50	45.11	-0.86% ↘	47.02	43.62	26,48,960
21 Oct 2026	44.48	45.70	+2.74% ↗	46.68	42.82	49,48,829
19 Oct 2026	45.20	44.01	-2.63% ↘	45.94	43.18	17,43,089
16 Oct 2026	46.75	46.38	-0.79% ↘	47.74	45.91	15,51,376

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.28	41.01	-3.00% ↘	42.38	40.72	82,620
29 Oct 2026	40.81	42.86	+5.02% ↗	45.12	40.07	5,08,529
28 Oct 2026	42	40.65	-3.21% ↘	42.15	40.30	59,607
27 Oct 2026	41.11	42.19	+2.63% ↗	42.83	41.11	49,355
26 Oct 2026	41.63	41.75	+0.29% ↗	43.20	41.19	76,802
23 Oct 2026	45.05	42.40	-5.88% ↘	45.05	42.10	1,19,675
22 Oct 2026	46.39	44.92	-3.17% ↘	46.88	43.65	89,320
21 Oct 2026	44.01	45.69	+3.82% ↗	46.54	42.93	2,93,921
19 Oct 2026	45.94	44.01	-4.20% ↘	45.94	43.22	85,446
16 Oct 2026	45.95	46.34	+0.85% ↗	47.66	45.95	86,067