Elcid Investments Ltd.

BSE: 503681 · NSE: ELCIDIN

₹106,500

▼ -2 (-2.30%)

As of Sep 08, 15:31 · Volume 2

₹106,499.95

▼ -499.80 (-0.47%)

As of Sep 08, 16:01 · Volume 6

Price Chart

Today's Range · NSE

106,500

Low106,500

High108,915

52-Week Range · NSE

106,500

Low105,500

High137,000

Today's Range · BSE

106,499.95

Low105,525.50

High106,999.95

52-Week Range · BSE

106,499.95

Low87,003

High144,500

Quote Details

Prev. Close	108,950
Open Price	108,915
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106,500 / 108,915
52 Wk Low/High	105,500 / 137,000
Market Cap (Crs)	Rs 0

Prev. Close	106,999.75
Open Price	106,500.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105,525.50 / 106,999.95
52 Wk Low/High	87,003 / 144,500

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107,348	-0.79%	Bearish
10-SMA	108,017	-1.40%	Bearish
20-SMA	109,062.25	-2.35%	Bearish
50-SMA	110,881.90	-3.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	107,119.95	-0.58%	Bearish
10-SMA	107,998.38	-1.39%	Bearish
20-SMA	109,109.27	-2.39%	Bearish
50-SMA	111,897.11	-4.82%	Bearish
100-SMA	113,543.05	-6.20%	Bearish
200-SMA	116,743.19	-8.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,09,995	1,08,950	-0.95% ↘	1,09,995	1,07,500	8
04 Sep 2026	1,09,880	1,07,590	-2.08% ↘	1,09,880	1,07,400	12
03 Sep 2026	1,05,500	1,06,500	+0.95% ↗	1,07,450	1,05,500	4
02 Sep 2026	1,06,170	1,07,000	+0.78% ↗	1,07,000	1,06,170	3
01 Sep 2026	1,07,300	1,06,700	-0.56% ↘	1,08,990	1,06,055	6
31 Aug 2026	1,09,000	1,07,300	-1.56% ↘	1,09,000	1,06,250	5
28 Aug 2026	1,09,900	1,09,000	-0.82% ↘	1,09,900	1,06,000	5
27 Aug 2026	1,08,455	1,09,130	+0.62% ↗	1,09,800	1,08,450	4
26 Aug 2026	1,09,000	1,09,000	+0.00% ↗	1,09,985	1,09,000	9
25 Aug 2026	1,07,400	1,09,000	+1.49% ↗	1,09,000	1,07,000	23

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,07,600	1,06,999.75	-0.56% ↘	1,08,999.95	1,06,150	5
04 Sep 2026	1,09,000	1,07,600	-1.28% ↘	1,09,000	1,07,600	2
02 Sep 2026	1,06,250	1,06,500	+0.24% ↗	1,06,500	1,06,250	2
01 Sep 2026	1,09,000	1,07,250	-1.61% ↘	1,09,000	1,07,250	2
31 Aug 2026	1,07,250	1,07,250	+0.00% ↗	1,07,250	1,07,250	1
28 Aug 2026	1,10,200	1,07,203	-2.72% ↘	1,10,200	1,07,003.55	3
27 Aug 2026	1,08,996	1,10,199.95	+1.10% ↗	1,10,891.85	1,08,996	7
26 Aug 2026	1,08,996	1,08,996	+0.00% ↗	1,08,996	1,08,996	1
25 Aug 2026	1,09,000	1,09,997.95	+0.92% ↗	1,09,998	1,07,000	14
24 Aug 2026	1,09,200	1,07,987.10	-1.11% ↘	1,10,599.95	1,07,987.10	6

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article