Essex Marine Ltd.

BSE: 544475

BSE

₹33.23

▼ -7.76 (-23.35%)

As of Nov 02, 16:01 · Volume 66,000

Price Chart

Today's Range · BSE

33.23

Low32.80

High36.99

52-Week Range · BSE

33.23

Low18.25

High54.75

Quote Details

Prev. Close	40.99
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.80 / 36.99
52 Wk Low/High	18.25 / 54.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.83	-16.57%	Bearish
10-SMA	43.95	-24.39%	Bearish
20-SMA	46.31	-28.24%	Bearish
50-SMA	45.17	-26.43%	Bearish
100-SMA	44.10	-24.65%	Bearish
200-SMA	36.32	-8.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	40.99	40.99	+0.00% ↗	40.99	40.99	2,000
26 Oct 2026	37.23	41.36	+11.09% ↗	41.36	37	20,000
23 Oct 2026	40	36.50	-8.75% ↘	41	33.52	1,34,000
22 Oct 2026	38.20	41.89	+9.66% ↗	41.89	38.20	4,000
21 Oct 2026	39	38.40	-1.54% ↘	45	38.40	46,000
12 Oct 2026	47.99	47.99	+0.00% ↗	47.99	47.99	2,000
09 Oct 2026	46	49.60	+7.83% ↗	49.60	46	4,000
07 Oct 2026	46.50	49.75	+6.99% ↗	51	46.50	12,000
06 Oct 2026	46.50	46.50	+0.00% ↗	46.50	46.50	2,000
05 Oct 2026	43.20	46.50	+7.64% ↗	46.50	43.20	10,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article