Evans Electric Ltd.

BSE: 542668

BSE

₹76.99

▲ 0 (0%)

As of Oct 19th 2026 · Volume 1,000

Price Chart

Today's Range · BSE

76.99

Low76.99

High76.99

52-Week Range · BSE

76.99

Low60

High174.75

Quote Details

Prev. Close	76.99
Open Price	76.99
Today's Low/High	76.99 / 76.99
52 Wk Low/High	60 / 174.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.14	-0.19%	Bearish
10-SMA	80.49	-4.35%	Bearish
20-SMA	82.39	-6.55%	Bearish
50-SMA	75.54	+1.92%	Bullish
100-SMA	76.74	+0.33%	Bullish
200-SMA	97.28	-20.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2026	76.99	76.99	+0.00% ↗	76.99	76.99	1,000
14 Oct 2026	76.95	77	+0.06% ↗	77	76.95	3,000
13 Oct 2026	76.51	75.20	-1.71% ↘	77	75.20	4,000
12 Oct 2026	81.50	75	-7.98% ↘	81.50	75	3,000
09 Oct 2026	81.50	81.50	+0.00% ↗	81.50	81.50	1,000
08 Oct 2026	83.51	81.50	-2.41% ↘	83.51	81.50	5,000
06 Oct 2026	84.39	83.51	-1.04% ↘	84.39	83.50	3,000
05 Oct 2026	81.50	84.39	+3.55% ↗	84.39	81.50	8,000
01 Oct 2026	85	84.50	-0.59% ↘	85	84.50	4,000
30 Sep 2026	87	85.32	-1.93% ↘	87	85.32	4,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article