EE

Evans Electric Ltd.

BSE: 542668

BSE

₹77 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

77

Low75

High78

52-Week Range · BSE

77

Low60

High175

Quote Details

Prev. Close	77
Open Price	75
Today's Low/High	75 / 78
52 Wk Low/High	60 / 175

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.25	-0.32%	Bearish
10-SMA	75.92	+1.42%	Bullish
20-SMA	72.39	+6.37%	Bullish
50-SMA	68.96	+11.66%	Bullish
100-SMA	75.20	+2.39%	Bullish
200-SMA	105.58	-27.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	75	77	+2.67% ↗	78	75	9,000
04 Sep 2026	75	75	+0.00% ↗	75	75	1,000
31 Aug 2026	80	76	-5.00% ↘	80	76	4,000
28 Aug 2026	77	77	+0.00% ↗	77	77	2,000
21 Aug 2026	82.90	81.24	-2.00% ↘	82.90	81.24	2,000
20 Aug 2026	76	82.84	+9.00% ↗	83.05	74.26	27,000
19 Aug 2026	73	75.50	+3.42% ↗	76	72.50	4,000
18 Aug 2026	72	72	+0.00% ↗	72	72	1,000
14 Aug 2026	70	70	+0.00% ↗	70	70	1,000
13 Aug 2026	71.21	72.63	+1.99% ↗	72.63	71.21	3,000