GS

Galaxy Surfactants Ltd.

BSE: 540935 · NSE: GALAXYSURF

NSE BSE

₹2,376.90 LIVE

▲ 44.10 (1.86%)

As of Oct 01, 15:59 · Volume 2,16,645

₹2,394.50 LIVE

▲ 61.60 (2.57%)

As of Oct 01, 16:01 · Volume 10,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,376.90

Low2,338.30

High2,487.20

52-Week Range · NSE

2,376.90

Low1,510

High2,648

Today's Range · BSE

2,394.50

Low2,350

High2,487

52-Week Range · BSE

2,394.50

Low1,512.30

High2,659.35

Quote Details

Prev. Close	2,332.80
Open Price	2,370
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,376.90 (5)
Today's Low/High	2,338.30 / 2,487.20
52 Wk Low/High	1,510 / 2,648
Market Cap (Crs)	Rs 674

Prev. Close	2,332.90
Open Price	2,369.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,350 / 2,487
52 Wk Low/High	1,512.30 / 2,659.35

Key Fundamentals

Market Cap (Crs)

674

P/E

31.56

EPS

42.89

Book Value

445.07

P/BV

2.90

Dividend Yield

0.92

Dividend

220%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,292.58	+3.68%	Bullish
10-SMA	2,252.32	+5.53%	Bullish
20-SMA	2,229.63	+6.61%	Bullish
50-SMA	2,182.12	+8.93%	Bullish
100-SMA	2,029.22	+17.13%	Bullish
200-SMA	1,948.66	+21.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,291.64	+4.49%	Bullish
10-SMA	2,250.15	+6.42%	Bullish
20-SMA	2,229.41	+7.41%	Bullish
50-SMA	2,181.21	+9.78%	Bullish
100-SMA	2,028.89	+18.02%	Bullish
200-SMA	1,948.56	+22.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,370	2,376.90	+0.29% ↗	2,487.20	2,338.30	2,16,645
30 Sep 2026	2,303	2,332.80	+1.29% ↗	2,378.90	2,303	1,10,086
29 Sep 2026	2,191	2,301.20	+5.03% ↗	2,325	2,188.90	34,404
28 Sep 2026	2,241	2,190.70	-2.24% ↘	2,249.40	2,185	15,238
25 Sep 2026	2,262	2,261.30	-0.03% ↘	2,321	2,234.20	53,147
24 Sep 2026	2,205	2,246.60	+1.89% ↗	2,267.70	2,194.70	35,010
23 Sep 2026	2,210.60	2,222	+0.52% ↗	2,241	2,182.60	17,378
22 Sep 2026	2,200	2,188	-0.55% ↘	2,238.10	2,169	27,241
21 Sep 2026	2,234.90	2,188.50	-2.08% ↘	2,254.30	2,175.10	35,803
18 Sep 2026	2,271	2,215.20	-2.46% ↘	2,271.10	2,201	22,064

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,369.95	2,379.35	+0.40% ↗	2,487	2,350	10,545
30 Sep 2026	2,310	2,332.90	+0.99% ↗	2,373.95	2,303.50	7,402
29 Sep 2026	2,192.85	2,293.20	+4.58% ↗	2,323	2,187.25	1,721
28 Sep 2026	2,244.60	2,189	-2.48% ↘	2,244.60	2,185	1,563
25 Sep 2026	2,271.50	2,263.75	-0.34% ↘	2,320	2,237.65	1,841
24 Sep 2026	2,226.25	2,244	+0.80% ↗	2,263.60	2,202	854
23 Sep 2026	2,210.70	2,215.20	+0.20% ↗	2,238.30	2,188.30	767
22 Sep 2026	2,175.20	2,188.30	+0.60% ↗	2,235.80	2,175.05	700
21 Sep 2026	2,236.30	2,183	-2.38% ↘	2,256.65	2,178	2,332
18 Sep 2026	2,256.50	2,212.80	-1.94% ↘	2,260.50	2,200	18,090