Galaxy Surfactants Ltd.

BSE: 540935 · NSE: GALAXYSURF

₹2,508.40

▲ 418 (16.66%)

As of Aug 14, 15:59 · Volume 6,32,628

₹2,505.60

▲ 417.60 (16.67%)

As of Aug 14, 16:01 · Volume 35,653

Price Chart

Today's Range · NSE

2,508.40

Low2,391.20

High2,508.40

52-Week Range · NSE

2,508.40

Low1,510

High2,456.90

Today's Range · BSE

2,505.60

Low2,388

High2,505.60

52-Week Range · BSE

2,505.60

Low1,512.30

High2,452.85

Quote Details

Prev. Close	2,090.40
Open Price	2,412.50
Bid Price (Qty)	2,508.40 (38,805)
Offer Price (Qty)	0 (0)
Today's Low/High	2,391.20 / 2,508.40
52 Wk Low/High	1,510 / 2,456.90
Market Cap (Crs)	Rs 674

Prev. Close	2,088
Open Price	2,409.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,388 / 2,505.60
52 Wk Low/High	1,512.30 / 2,452.85

Key Fundamentals

Market Cap (Crs)

674

P/E

27.69

EPS

42.89

Book Value

445.07

P/BV

2.70

Dividend Yield

1.05

Dividend

220%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,061.48	+21.68%	Bullish
10-SMA	2,020.74	+24.13%	Bullish
20-SMA	1,983.86	+26.44%	Bullish
50-SMA	1,933.63	+29.72%	Bullish
100-SMA	1,856.50	+35.11%	Bullish
200-SMA	1,923.89	+30.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,059.53	+21.66%	Bullish
10-SMA	2,015.93	+24.29%	Bullish
20-SMA	1,979.92	+26.55%	Bullish
50-SMA	1,932.45	+29.66%	Bullish
100-SMA	1,856.05	+35.00%	Bullish
200-SMA	1,923.86	+30.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	2,020.80	2,090.40	+3.44% ↗	2,115.80	2,013	23,440
12 Aug 2026	2,092	2,022.40	-3.33% ↘	2,092	2,000	9,398
11 Aug 2026	2,094.40	2,043.10	-2.45% ↘	2,094.40	2,028.10	9,195
10 Aug 2026	2,086.70	2,084.80	-0.09% ↘	2,117.90	2,054.10	17,701
07 Aug 2026	1,990	2,066.70	+3.85% ↗	2,114	1,980.40	52,126
06 Aug 2026	2,005	1,980.30	-1.23% ↘	2,011.30	1,969	11,961
05 Aug 2026	1,975.10	2,005.80	+1.55% ↗	2,015	1,975.10	3,815
04 Aug 2026	1,988	1,980.60	-0.37% ↘	2,019.10	1,940	10,455
03 Aug 2026	1,950.90	1,988.80	+1.94% ↗	2,026.70	1,950.90	17,874
31 Jul 2026	1,935	1,944.50	+0.49% ↗	1,956	1,930	4,491

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	2,000.15	2,088	+4.39% ↗	2,108.20	2,000.15	1,871
12 Aug 2026	2,058.20	2,024.80	-1.62% ↘	2,059	2,011	340
11 Aug 2026	2,100	2,041.55	-2.78% ↘	2,100	2,029.40	775
10 Aug 2026	2,097.10	2,077.70	-0.93% ↘	2,123.85	2,057.60	2,775
07 Aug 2026	1,989.65	2,065.60	+3.82% ↗	2,108	1,989.65	2,225
06 Aug 2026	1,992.45	1,981.45	-0.55% ↘	2,004.60	1,971.55	539
05 Aug 2026	1,990	2,005.70	+0.79% ↗	2,012	1,977.30	131
04 Aug 2026	1,988.20	1,949.50	-1.95% ↘	2,010	1,943.30	853
03 Aug 2026	1,932.50	1,980.05	+2.46% ↗	2,020	1,932.50	1,643
31 Jul 2026	1,935.45	1,944.90	+0.49% ↗	1,953.60	1,930.50	344

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article