AJR Infra and Tolling Ltd.

BSE: 532959 · NSE: AJRINFRA

₹0.70

▲ 0 (0%)

As of Oct 03rd 2023 · Volume 16,68,705

₹0.68

▲ 0 (0%)

As of Oct 03rd 2023 · Volume 3,39,175

Price Chart

Today's Range · NSE

0.70

Low0.65

High0.75

52-Week Range · NSE

0.70

Low0.50

High1.75

Today's Range · BSE

0.68

Low0.63

High0.69

52-Week Range · BSE

0.68

Low0.54

High1.72

Quote Details

Prev. Close	0.70
Open Price	0.70
Today's Low/High	0.65 / 0.75
52 Wk Low/High	0.50 / 1.75
Market Cap (Crs)	Rs 27

Prev. Close	0.68
Open Price	0.64
Today's Low/High	0.63 / 0.69
52 Wk Low/High	0.54 / 1.72

Key Fundamentals

Market Cap (Crs)

P/E

EPS

3.32

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.69	+1.45%	Bullish
10-SMA	0.67	+4.48%	Bullish
20-SMA	0.64	+9.37%	Bullish
50-SMA	0.79	-11.39%	Bearish
100-SMA	1.09	-35.78%	Bearish
200-SMA	1.33	-47.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.67	+1.49%	Bullish
10-SMA	0.64	+6.25%	Bullish
20-SMA	0.63	+7.94%	Bullish
50-SMA	0.78	-12.82%	Bearish
100-SMA	1.09	-37.61%	Bearish
200-SMA	1.33	-48.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Oct 2023	0.70	0.70	+0.00% ↗	0.75	0.65	16,68,705
25 Sep 2023	0.70	0.70	+0.00% ↗	0.70	0.65	9,89,929
18 Sep 2023	0.70	0.70	+0.00% ↗	0.75	0.65	9,74,464
11 Sep 2023	0.65	0.70	+7.69% ↗	0.70	0.60	25,97,140
04 Sep 2023	0.70	0.65	-7.14% ↘	0.75	0.65	19,36,894
28 Aug 2023	0.75	0.70	-6.67% ↘	0.75	0.65	9,69,475
21 Aug 2023	0.65	0.70	+7.69% ↗	0.70	0.65	36,52,751
14 Aug 2023	0.60	0.65	+8.33% ↗	0.65	0.60	16,24,766
07 Aug 2023	0.55	0.60	+9.09% ↗	0.60	0.55	16,65,567
31 Jul 2023	0.55	0.55	+0.00% ↗	0.60	0.50	14,67,095

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Oct 2023	0.64	0.68	+6.25% ↗	0.69	0.63	3,39,175
25 Sep 2023	0.71	0.66	-7.04% ↘	0.71	0.65	2,26,771
18 Sep 2023	0.70	0.68	-2.86% ↘	0.70	0.65	2,72,528
11 Sep 2023	0.67	0.67	+0.00% ↗	0.67	0.61	12,14,023
04 Sep 2023	0.66	0.64	-3.03% ↘	0.69	0.63	6,00,999
28 Aug 2023	0.66	0.66	+0.00% ↗	0.66	0.66	1,91,832
21 Aug 2023	0.63	0.63	+0.00% ↗	0.63	0.63	11,120
14 Aug 2023	0.56	0.60	+7.14% ↗	0.60	0.56	79,097
07 Aug 2023	0.58	0.58	+0.00% ↗	0.58	0.54	7,21,677
31 Jul 2023	0.55	0.56	+1.82% ↗	0.58	0.54	4,93,779

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article