Allcargo Gati Ltd.

BSE: 532345 · NSE: ACLGATI

₹66.05

▲ 0 (0%)

As of Nov 11th 2025 · Volume 9,09,770

₹66.08

▲ 0 (0%)

As of Nov 11th 2025 · Volume 57,963

Price Chart

Today's Range · NSE

66.05

Low64.95

High66.89

52-Week Range · NSE

66.05

Low52.01

High99.65

Today's Range · BSE

66.08

Low65

High66.96

52-Week Range · BSE

66.08

Low52

High99.50

Quote Details

Prev. Close	66.05
Open Price	66.31
Today's Low/High	64.95 / 66.89
52 Wk Low/High	52.01 / 99.65
Market Cap (Crs)	Rs 609

Prev. Close	66.08
Open Price	66.01
Today's Low/High	65 / 66.96
52 Wk Low/High	52 / 99.50

Key Fundamentals

Market Cap (Crs)

609

P/E

67.02

EPS

1.14

Book Value

62.44

P/BV

1.12

Dividend Yield

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.02	+1.58%	Bullish
10-SMA	63.68	+3.72%	Bullish
20-SMA	61.88	+6.74%	Bullish
50-SMA	61.23	+7.87%	Bullish
100-SMA	63.85	+3.45%	Bullish
200-SMA	64.36	+2.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.95	+1.74%	Bullish
10-SMA	63.62	+3.87%	Bullish
20-SMA	61.88	+6.79%	Bullish
50-SMA	61.24	+7.90%	Bullish
100-SMA	63.78	+3.61%	Bullish
200-SMA	64.21	+2.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2025	66.31	66.05	-0.39% ↘	66.89	64.95	9,09,770
10 Nov 2025	63	65.35	+3.73% ↗	65.90	61.55	11,89,058
07 Nov 2025	64.83	62.98	-2.85% ↘	64.83	61.25	6,18,056
06 Nov 2025	66.52	64.50	-3.04% ↘	67	62.79	8,49,749
04 Nov 2025	66.99	66.24	-1.12% ↘	67.34	65.90	6,46,503
03 Nov 2025	66.50	66.37	-0.20% ↘	66.98	64.61	8,37,385
31 Oct 2025	61.80	64.58	+4.50% ↗	65.85	60.61	23,32,810
30 Oct 2025	61.50	60.67	-1.35% ↘	61.50	60.05	2,30,581
29 Oct 2025	59.80	60.80	+1.67% ↗	60.90	59.07	2,27,258
28 Oct 2025	61.11	59.21	-3.11% ↘	61.20	58.10	4,24,835

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2025	66.01	66.08	+0.11% ↗	66.96	65	57,963
10 Nov 2025	64.01	65.30	+2.02% ↗	65.87	61.62	61,763
07 Nov 2025	64.70	62.75	-3.01% ↘	64.70	61.35	56,213
06 Nov 2025	67.89	64.54	-4.93% ↘	67.89	63	28,975
04 Nov 2025	68.45	66.09	-3.45% ↘	68.45	66	1,29,622
03 Nov 2025	65.88	66.22	+0.52% ↗	66.70	64.54	90,864
31 Oct 2025	61.70	64.53	+4.59% ↗	65.38	60.81	98,954
30 Oct 2025	60.86	60.73	-0.21% ↘	60.98	60.16	10,338
29 Oct 2025	59.57	60.79	+2.05% ↗	60.89	59.25	18,589
28 Oct 2025	60.92	59.21	-2.81% ↘	61.12	58.25	18,241

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article