GH

Gayatri Highways Ltd.

BSE: 541546 · NSE: GAYAHWS

NSE BSE

₹1.94 LIVE

▲ 0.02 (1.03%)

As of Sep 08, 15:55 · Volume 2,42,919

₹1.93 LIVE

▼ -0.09 (-4.66%)

As of Sep 08, 16:01 · Volume 35,657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.94

Low1.92

High1.98

52-Week Range · NSE

1.94

Low1.79

High4.76

Today's Range · BSE

1.93

Low1.91

High1.98

52-Week Range · BSE

1.93

Low1.63

High4.76

Quote Details

Prev. Close	1.92
Open Price	1.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.92 / 1.98
52 Wk Low/High	1.79 / 4.76
Market Cap (Crs)	Rs 0

Prev. Close	2.02
Open Price	1.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.91 / 1.98
52 Wk Low/High	1.63 / 4.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.96	-1.02%	Bearish
10-SMA	1.94	+0.00%	Bullish
20-SMA	1.93	+0.52%	Bullish
50-SMA	1.94	+0.00%	Bullish
100-SMA	2.12	-8.49%	Bearish
200-SMA	2.34	-17.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.98	-2.53%	Bearish
10-SMA	1.95	-1.03%	Bearish
20-SMA	1.94	-0.52%	Bearish
50-SMA	1.95	-1.03%	Bearish
100-SMA	2.13	-9.39%	Bearish
200-SMA	2.35	-17.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.93	1.92	-0.52% ↘	2	1.91	2,89,982
04 Sep 2026	2	1.93	-3.50% ↘	2.04	1.92	2,06,145
03 Sep 2026	1.99	1.96	-1.51% ↘	2.02	1.96	2,13,064
02 Sep 2026	2.02	1.99	-1.49% ↘	2.09	1.95	2,15,434
01 Sep 2026	2.05	2.02	-1.46% ↘	2.10	1.96	3,71,576
31 Aug 2026	2.18	1.96	-10.09% ↘	2.18	1.81	13,63,160
28 Aug 2026	1.87	1.88	+0.53% ↗	1.91	1.85	1,76,841
27 Aug 2026	1.90	1.87	-1.58% ↘	1.94	1.85	2,73,888
26 Aug 2026	1.94	1.90	-2.06% ↘	1.96	1.90	3,23,059
25 Aug 2026	1.96	1.93	-1.53% ↘	1.97	1.91	1,31,643

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.85	2.02	+9.19% ↗	2.02	1.85	37,475
04 Sep 2026	2.05	1.95	-4.88% ↘	2.05	1.66	1,56,823
03 Sep 2026	2.05	1.97	-3.90% ↘	2.05	1.95	70,750
02 Sep 2026	2.18	1.98	-9.17% ↘	2.18	1.93	60,778
01 Sep 2026	2.08	1.98	-4.81% ↘	2.14	1.93	1,34,724
31 Aug 2026	1.86	1.93	+3.76% ↗	2.15	1.85	3,02,040
28 Aug 2026	1.78	1.90	+6.74% ↗	1.91	1.78	25,595
27 Aug 2026	1.98	1.91	-3.54% ↘	1.98	1.85	9,387
26 Aug 2026	1.93	1.89	-2.07% ↘	2	1.76	1,80,466
25 Aug 2026	1.92	1.93	+0.52% ↗	2	1.90	47,488