Gensol Engineering Ltd.

BSE: 542851 · NSE: GENSOL

₹10.73

▼ -0.36 (-3.36%)

As of Oct 23, 15:57 · Volume 95,205

₹10.71

▼ -0.44 (-4.11%)

As of Oct 23, 16:01 · Volume 22,212

Price Chart

Today's Range · NSE

10.73

Low10.54

High11.40

52-Week Range · NSE

10.73

Low9.20

High35.45

Today's Range · BSE

10.71

Low10.60

High11.70

52-Week Range · BSE

10.71

Low9.26

High35.11

Quote Details

Prev. Close	11.09
Open Price	11
Bid Price (Qty)	10.73 (370)
Offer Price (Qty)	0 (0)
Today's Low/High	10.54 / 11.40
52 Wk Low/High	9.20 / 35.45
Market Cap (Crs)	Rs 0

Prev. Close	11.15
Open Price	11.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.60 / 11.70
52 Wk Low/High	9.26 / 35.11

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.75	-0.19%	Bearish
10-SMA	10.55	+1.71%	Bullish
20-SMA	12.61	-14.91%	Bearish
50-SMA	15.44	-30.51%	Bearish
100-SMA	18.64	-42.44%	Bearish
200-SMA	26.67	-59.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.73	-0.19%	Bearish
10-SMA	10.60	+1.04%	Bullish
20-SMA	12.68	-15.54%	Bearish
50-SMA	15.48	-30.81%	Bearish
100-SMA	18.70	-42.73%	Bearish
200-SMA	26.50	-59.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	11.75	11.09	-5.62% ↘	11.80	10.86	66,231
21 Oct 2026	10.70	11.37	+6.26% ↗	11.43	10.60	2,15,058
19 Oct 2026	10.44	10.89	+4.31% ↗	10.95	9.95	1,34,993
16 Oct 2026	9.92	10.43	+5.14% ↗	10.44	9.89	2,81,633
15 Oct 2026	10.19	9.95	-2.36% ↘	10.19	9.66	1,95,497
14 Oct 2026	9.20	10.16	+10.43% ↗	10.16	9.20	5,63,404
13 Oct 2026	9.78	9.68	-1.02% ↘	9.80	9.68	4,34,158
12 Oct 2026	10.61	10.18	-4.05% ↘	11.14	10.08	7,56,640
09 Oct 2026	10.70	10.61	-0.84% ↘	11.40	10.61	7,25,910
08 Oct 2026	11.78	11.16	-5.26% ↘	11.78	11.16	1,52,297

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	11.74	11.15	-5.03% ↘	11.74	11	94,121
21 Oct 2026	10.75	11.19	+4.09% ↗	11.43	10.75	92,377
19 Oct 2026	10.40	10.93	+5.10% ↗	10.96	10	1,05,709
16 Oct 2026	9.94	10.44	+5.03% ↗	10.45	9.60	96,473
15 Oct 2026	10.20	9.96	-2.35% ↘	10.20	9.71	30,516
14 Oct 2026	9.26	10.22	+10.37% ↗	10.22	9.26	1,86,922
13 Oct 2026	10.22	9.74	-4.70% ↘	10.22	9.74	56,153
12 Oct 2026	10.53	10.25	-2.66% ↘	11.29	10.23	2,02,032
09 Oct 2026	10.78	10.76	-0.19% ↘	11.87	10.76	58,241
08 Oct 2026	11.32	11.32	+0.00% ↗	11.88	11.32	25,604

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article