GG

Gitanjali Gems Ltd.

BSE: 532715 · NSE: GITANJALI

NSE BSE

₹1.05 LIVE

▲ 0 (0%)

As of Apr 01st 2019 · Volume 62,587

₹1.06 LIVE

▲ 0 (0%)

As of Apr 01st 2019 · Volume 91,604

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.05

Low0.95

High1.05

52-Week Range · NSE

1.05

Low0.95

High7.90

Today's Range · BSE

1.06

Low1.02

High1.12

52-Week Range · BSE

1.06

Low0.93

High8.26

Quote Details

Prev. Close	1.05
Open Price	0.95
Today's Low/High	0.95 / 1.05
52 Wk Low/High	0.95 / 7.90
Market Cap (Crs)	Rs 6

Prev. Close	1.06
Open Price	1.12
Today's Low/High	1.02 / 1.12
52 Wk Low/High	0.93 / 8.26

Key Fundamentals

Market Cap (Crs)

6

P/E

0.07

EPS

3.35

Book Value

287.17

P/BV

0

Dividend Yield

75.47

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.03	+1.94%	Bullish
10-SMA	1.09	-3.67%	Bearish
20-SMA	1.14	-7.89%	Bearish
50-SMA	1.86	-43.55%	Bearish
100-SMA	3.10	-66.13%	Bearish
200-SMA	18.37	-94.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.06	+0.00%	Bullish
10-SMA	1.10	-3.64%	Bearish
20-SMA	1.09	-2.75%	Bearish
50-SMA	1.80	-41.11%	Bearish
100-SMA	3.15	-66.35%	Bearish
200-SMA	18.41	-94.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Apr 2019	0.95	1.05	+10.53% ↗	1.05	0.95	62,587
25 Mar 2019	1	1	+0.00% ↗	1.05	0.95	79,839
18 Mar 2019	1	1	+0.00% ↗	1.10	1	1,19,936
11 Mar 2019	1	1.05	+5.00% ↗	1.10	1	1,68,201
05 Mar 2019	1	1.05	+5.00% ↗	1.10	1	87,995
25 Feb 2019	1.05	1.05	+0.00% ↗	1.15	1.05	99,285
18 Feb 2019	1.10	1.10	+0.00% ↗	1.10	1.10	53,003
11 Feb 2019	1.20	1.15	-4.17% ↘	1.20	1.15	11,914
04 Feb 2019	1.20	1.20	+0.00% ↗	1.25	1.20	77,703
28 Jan 2019	1.20	1.25	+4.17% ↗	1.25	1.15	2,23,106

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Apr 2019	1.12	1.06	-5.36% ↘	1.12	1.02	91,604
25 Mar 2019	1.10	1.07	-2.73% ↘	1.10	1.01	1,57,843
18 Mar 2019	1.02	1.06	+3.92% ↗	1.08	1	1,04,998
11 Mar 2019	1.12	1.03	-8.04% ↘	1.12	1.02	2,50,744
05 Mar 2019	1.06	1.07	+0.94% ↗	1.09	1	1,18,711
25 Feb 2019	1.07	1.04	-2.80% ↘	1.14	1.04	1,02,288
18 Feb 2019	1.12	1.09	-2.68% ↘	1.19	1.09	84,796
11 Feb 2019	1.14	1.14	+0.00% ↗	1.20	1.14	48,312
04 Feb 2019	1.23	1.20	-2.44% ↘	1.28	1.17	2,13,910
28 Jan 2019	1.20	1.23	+2.50% ↗	1.23	1.13	1,52,028