GP

GlaxoSmithKline Pharmaceuticals Ltd.

BSE: 500660 · NSE: GLAXO

NSE BSE

₹2,993.50 LIVE

▲ 35.70 (1.19%)

As of Sep 08, 11:04 · Volume 13,453

₹2,994.70 LIVE

▲ 37.75 (1.26%)

As of Sep 08, 11:18 · Volume 1,189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,993.50

Low2,949.90

High3,001.30

52-Week Range · NSE

2,993.50

Low2,088.10

High3,120.70

Today's Range · BSE

2,994.70

Low2,941.85

High3,000.30

52-Week Range · BSE

2,994.70

Low2,088

High3,121.10

Quote Details

Prev. Close	2,957.80
Open Price	2,978
Bid Price (Qty)	2,993.50 (3)
Offer Price (Qty)	2,995.70 (3)
Today's Low/High	2,949.90 / 3,001.30
52 Wk Low/High	2,088.10 / 3,120.70
Market Cap (Crs)	Rs 12,125.66 Cr

Prev. Close	2,956.95
Open Price	2,941.85
Bid Price (Qty)	2,982.95 (9)
Offer Price (Qty)	2,991.10 (30)
Today's Low/High	2,941.85 / 3,000.30
52 Wk Low/High	2,088 / 3,121.10

Key Fundamentals

Market Cap (Crs)

12,125.66 Cr

P/E

48.35

EPS

59.73

Book Value

132.30

P/BV

20

Dividend Yield

1.92

Dividend

570%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,959.88	+1.14%	Bullish
10-SMA	3,002.28	-0.29%	Bearish
20-SMA	2,902.39	+3.14%	Bullish
50-SMA	2,669.76	+12.13%	Bullish
100-SMA	2,499.35	+19.77%	Bullish
200-SMA	2,484.64	+20.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,958.44	+1.23%	Bullish
10-SMA	3,002.73	-0.27%	Bearish
20-SMA	2,902.24	+3.19%	Bullish
50-SMA	2,669.28	+12.19%	Bullish
100-SMA	2,499.19	+19.83%	Bullish
200-SMA	2,483.82	+20.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,937.90	2,957.80	+0.68% ↗	3,075	2,932.70	1,55,659
04 Sep 2026	2,938.90	2,958.10	+0.65% ↗	2,972.80	2,925.50	48,109
03 Sep 2026	2,962.40	2,937.50	-0.84% ↘	2,998	2,930.40	56,012
02 Sep 2026	2,972.60	2,949.90	-0.76% ↘	2,990.10	2,908.50	59,227
01 Sep 2026	3,040	2,996.10	-1.44% ↘	3,040.10	2,966.40	89,863
31 Aug 2026	3,106.50	3,050.10	-1.82% ↘	3,120	3,035.20	2,05,702
28 Aug 2026	3,069	3,106.40	+1.22% ↗	3,120.70	3,052.70	1,35,782
27 Aug 2026	3,030	3,069.10	+1.29% ↗	3,118	3,018.90	2,29,414
26 Aug 2026	2,995	3,034.40	+1.32% ↗	3,049.90	2,975.20	1,11,084
25 Aug 2026	2,953.80	2,963.40	+0.33% ↗	3,010	2,917.60	1,74,436

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,932.10	2,956.95	+0.85% ↗	3,074	2,932.10	24,980
04 Sep 2026	2,965.55	2,958.60	-0.23% ↘	2,965.55	2,930	1,734
03 Sep 2026	2,946.65	2,935.35	-0.38% ↘	2,998.80	2,929.40	2,151
02 Sep 2026	2,990	2,946.60	-1.45% ↘	2,990	2,908.75	3,317
01 Sep 2026	3,004.70	2,994.70	-0.33% ↘	3,034.15	2,967.05	2,956
31 Aug 2026	3,120.60	3,053.10	-2.16% ↘	3,120.60	3,040.10	3,431
28 Aug 2026	3,082.05	3,106.10	+0.78% ↗	3,121.10	3,066	2,423
27 Aug 2026	3,027.50	3,068.35	+1.35% ↗	3,116.10	3,018.70	6,205
26 Aug 2026	2,998.80	3,027.50	+0.96% ↗	3,048.90	2,973.50	68,949
25 Aug 2026	2,929.60	2,980.05	+1.72% ↗	3,006	2,920.55	2,35,095