GP

GlaxoSmithKline Pharmaceuticals Ltd.

BSE: 500660 · NSE: GLAXO

NSE BSE

₹2,404.70 LIVE

▼ -29 (-1.21%)

As of Oct 23, 15:57 · Volume 56,174

₹2,410.20 LIVE

▼ -24.50 (-1.02%)

As of Oct 23, 16:01 · Volume 3,432

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,404.70

Low2,344.10

High2,432.80

52-Week Range · NSE

2,404.70

Low2,088.10

High3,120.70

Today's Range · BSE

2,410.20

Low2,342.70

High2,423.60

52-Week Range · BSE

2,410.20

Low2,088

High3,121.10

Quote Details

Prev. Close	2,433.70
Open Price	2,432.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,344.10 / 2,432.80
52 Wk Low/High	2,088.10 / 3,120.70
Market Cap (Crs)	Rs 40,737.07 Cr

Prev. Close	2,434.70
Open Price	2,420.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,342.70 / 2,423.60
52 Wk Low/High	2,088 / 3,121.10

Key Fundamentals

Market Cap (Crs)

40,737.07 Cr

P/E

39.32

EPS

59.73

Book Value

132.30

P/BV

16.27

Dividend Yield

2.37

Dividend

570%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,496.86	-3.69%	Bearish
10-SMA	2,516.57	-4.45%	Bearish
20-SMA	2,651.50	-9.31%	Bearish
50-SMA	2,792.31	-13.88%	Bearish
100-SMA	2,596.98	-7.40%	Bearish
200-SMA	2,514.21	-4.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,495.27	-3.41%	Bearish
10-SMA	2,515.56	-4.19%	Bearish
20-SMA	2,651.38	-9.10%	Bearish
50-SMA	2,792.42	-13.69%	Bearish
100-SMA	2,596.76	-7.18%	Bearish
200-SMA	2,513.20	-4.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,460	2,433.70	-1.07% ↘	2,464.60	2,422.20	22,943
21 Oct 2026	2,460	2,464.40	+0.18% ↗	2,517.90	2,445	27,689
19 Oct 2026	2,555.10	2,495.40	-2.34% ↘	2,555.20	2,473.30	21,147
16 Oct 2026	2,530	2,566.10	+1.43% ↗	2,573.20	2,518.40	61,686
15 Oct 2026	2,538	2,524.70	-0.52% ↘	2,538	2,491.20	45,439
14 Oct 2026	2,536.30	2,538.90	+0.10% ↗	2,548.30	2,502	41,627
13 Oct 2026	2,525.10	2,536.30	+0.44% ↗	2,545	2,495	31,087
12 Oct 2026	2,530.10	2,531.50	+0.06% ↗	2,555.80	2,520.10	28,359
09 Oct 2026	2,534.40	2,540.30	+0.23% ↗	2,565	2,485	41,351
08 Oct 2026	2,634	2,534.40	-3.78% ↘	2,647.10	2,526.50	64,517

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,455.50	2,434.70	-0.85% ↘	2,456.25	2,425	1,430
21 Oct 2026	2,469.80	2,463.75	-0.24% ↘	2,509	2,446.45	2,472
19 Oct 2026	2,575	2,489.70	-3.31% ↘	2,575	2,475	1,124
16 Oct 2026	2,527.25	2,565.20	+1.50% ↗	2,572.40	2,527.25	2,374
15 Oct 2026	2,550	2,523	-1.06% ↘	2,550	2,489.60	4,197
14 Oct 2026	2,531	2,539.40	+0.33% ↗	2,547.40	2,502.95	1,248
13 Oct 2026	2,523	2,534	+0.44% ↗	2,545	2,496	2,334
12 Oct 2026	2,541.05	2,531.40	-0.38% ↘	2,554.75	2,522	1,545
09 Oct 2026	2,510.25	2,539.80	+1.18% ↗	2,563.90	2,489	3,495
08 Oct 2026	2,640	2,534.65	-3.99% ↘	2,640	2,529	2,786