GV

Global Vectra Helicorp Ltd.

BSE: 532773 · NSE: GLOBALVECT

NSE BSE

₹131.58 LIVE

▲ 6.06 (4.61%)

As of Sep 18, 15:53 · Volume 6,742

₹145 LIVE

▲ 19 (13.10%)

As of Sep 18, 16:01 · Volume 608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.58

Low125

High132.78

52-Week Range · NSE

131.58

Low123

High248

Today's Range · BSE

145

Low125

High145

52-Week Range · BSE

145

Low121.70

High248.25

Quote Details

Prev. Close	125.52
Open Price	127.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 132.78
52 Wk Low/High	123 / 248
Market Cap (Crs)	Rs 47

Prev. Close	126
Open Price	127
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 145
52 Wk Low/High	121.70 / 248.25

Key Fundamentals

Market Cap (Crs)

47

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.57	+0.77%	Bullish
10-SMA	135.46	-2.86%	Bearish
20-SMA	141.09	-6.74%	Bearish
50-SMA	150.72	-12.70%	Bearish
100-SMA	159.41	-17.46%	Bearish
200-SMA	169.43	-22.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	131.30	+10.43%	Bullish
10-SMA	136.21	+6.45%	Bullish
20-SMA	141.79	+2.26%	Bullish
50-SMA	151.08	-4.02%	Bearish
100-SMA	159.59	-9.14%	Bearish
200-SMA	169.77	-14.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	126.97	125.52	-1.14% ↘	131.49	123	7,754
16 Sep 2026	129.50	126.96	-1.96% ↘	134.39	125.50	9,529
15 Sep 2026	136	129.84	-4.53% ↘	136	129	7,660
11 Sep 2026	137	132.17	-3.53% ↘	139.89	130	23,069
10 Sep 2026	140.40	138.35	-1.46% ↘	140.40	138	5,519
09 Sep 2026	140	139.03	-0.69% ↘	140	136.32	7,507
08 Sep 2026	141	139.29	-1.21% ↘	142.43	138.26	6,915
07 Sep 2026	139.26	139.64	+0.27% ↗	144.80	138.20	7,148
04 Sep 2026	144	141.16	-1.97% ↘	144	140.10	2,436
03 Sep 2026	144.90	142.65	-1.55% ↘	144.90	140.60	6,870

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	126	126	+0.00% ↗	131.40	121.70	852
16 Sep 2026	129.50	129.40	-0.08% ↘	132	129	83
15 Sep 2026	134	129.70	-3.21% ↘	137.50	128.70	984
11 Sep 2026	138	133.40	-3.33% ↘	138	130.50	843
10 Sep 2026	140	138	-1.43% ↘	140	135.65	272
09 Sep 2026	141	139.90	-0.78% ↘	141	136.25	841
08 Sep 2026	140.75	139.80	-0.67% ↘	142	138.80	841
07 Sep 2026	142	140.75	-0.88% ↘	144	140.35	1,657
04 Sep 2026	141.50	142.15	+0.46% ↗	144	141	588
03 Sep 2026	142.50	143	+0.35% ↗	144	142	905