GMR Airports Ltd.

BSE: 532754 · NSE: GMRAIRPORT

₹99.14

▲ 0.79 (0.80%)

As of Sep 23, 15:59 · Volume 1,20,88,650

₹99.05

▲ 1.02 (1.03%)

As of Sep 23, 16:01 · Volume 14,10,581

Price Chart

Today's Range · NSE

99.14

Low97.98

High99.14

52-Week Range · NSE

99.14

Low84.11

High115.64

Today's Range · BSE

99.05

Low97.97

High99.09

52-Week Range · BSE

99.05

Low84.02

High115.60

Quote Details

Prev. Close	98.35
Open Price	98.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	99.14 (644)
Today's Low/High	97.98 / 99.14
52 Wk Low/High	84.11 / 115.64
Market Cap (Crs)	Rs 1,02,791.63 Cr

Prev. Close	98.03
Open Price	98.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.97 / 99.09
52 Wk Low/High	84.02 / 115.60

Key Fundamentals

Market Cap (Crs)

1,02,791.63 Cr

P/E

595.97

EPS

0.13

Book Value

55.96

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.77	+2.45%	Bullish
10-SMA	96.79	+2.43%	Bullish
20-SMA	96.78	+2.44%	Bullish
50-SMA	102.41	-3.19%	Bearish
100-SMA	102.83	-3.59%	Bearish
200-SMA	100.02	-0.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	96.04	+3.13%	Bullish
10-SMA	96.35	+2.80%	Bullish
20-SMA	96.58	+2.56%	Bullish
50-SMA	102.33	-3.21%	Bearish
100-SMA	102.80	-3.65%	Bearish
200-SMA	100.08	-1.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	98.99	98.35	-0.65% ↘	99.50	97.69	80,95,151
21 Sep 2026	101.20	98.70	-2.47% ↘	101.28	98.15	2,75,36,721
18 Sep 2026	95.51	99.30	+3.97% ↗	99.30	95.41	2,19,45,461
17 Sep 2026	92.46	95.04	+2.79% ↗	95.72	92.46	1,15,55,139
16 Sep 2026	93.15	92.46	-0.74% ↘	93.81	91.99	88,14,802
15 Sep 2026	98	92.97	-5.13% ↘	98.28	92.92	1,03,70,386
11 Sep 2026	96.79	97.98	+1.23% ↗	97.98	95.28	71,12,955
10 Sep 2026	98.61	97.46	-1.17% ↘	98.61	96.82	96,80,394
09 Sep 2026	97.02	98.65	+1.68% ↗	98.73	96.26	1,19,94,804
08 Sep 2026	95.94	97	+1.10% ↗	97.28	95.74	89,49,771

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	98.97	98.03	-0.95% ↘	99.52	97.70	3,58,561
21 Sep 2026	101	98.48	-2.50% ↘	102	98	18,99,649
18 Sep 2026	95.40	96.11	+0.74% ↗	97.75	95.40	5,72,222
17 Sep 2026	92.46	95.20	+2.96% ↗	95.70	92.46	1,46,453
16 Sep 2026	93.02	92.38	-0.69% ↘	93.83	92.05	4,17,904
15 Sep 2026	97.64	93	-4.75% ↘	98.22	92.95	4,68,767
11 Sep 2026	96.99	98.10	+1.14% ↗	98.10	95.25	2,33,041
10 Sep 2026	98.60	97.30	-1.32% ↘	98.91	96.78	1,98,692
09 Sep 2026	96.76	98.20	+1.49% ↗	98.68	96.29	4,34,510
08 Sep 2026	96	96.71	+0.74% ↗	97.20	95.94	10,38,241

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article