GA

GMR Airports Ltd.

BSE: 532754 · NSE: GMRAIRPORT

NSE BSE

₹101 LIVE

▲ 0.03 (0.03%)

As of Nov 12, 10:19 · Volume 20,35,262

₹101.04 LIVE

▲ 0.52 (0.51%)

As of Nov 12, 10:33 · Volume 1,58,793

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101

Low99.55

High101.40

52-Week Range · NSE

101

Low84.11

High115.64

Today's Range · BSE

101.04

Low99.57

High101.44

52-Week Range · BSE

101.04

Low84.22

High115.60

Quote Details

Prev. Close	100.97
Open Price	100.14
Bid Price (Qty)	100.99 (942)
Offer Price (Qty)	101 (6,483)
Today's Low/High	99.55 / 101.40
52 Wk Low/High	84.11 / 115.64
Market Cap (Crs)	Rs 35,295.72 Cr

Prev. Close	100.52
Open Price	100.50
Bid Price (Qty)	101 (185)
Offer Price (Qty)	101.09 (38)
Today's Low/High	99.57 / 101.44
52 Wk Low/High	84.22 / 115.60

Key Fundamentals

Market Cap (Crs)

35,295.72 Cr

P/E

604.81

EPS

0.13

Book Value

55.96

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.27	+1.74%	Bullish
10-SMA	94.53	+6.84%	Bullish
20-SMA	91.80	+10.02%	Bullish
50-SMA	93.68	+7.81%	Bullish
100-SMA	100.43	+0.57%	Bullish
200-SMA	98.48	+2.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	98.99	+2.07%	Bullish
10-SMA	94.39	+7.05%	Bullish
20-SMA	91.73	+10.15%	Bullish
50-SMA	93.60	+7.95%	Bullish
100-SMA	100.40	+0.64%	Bullish
200-SMA	98.43	+2.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	101	100.97	-0.03% ↘	101	98.60	1,97,88,765
09 Nov 2026	98.70	99.40	+0.71% ↗	99.40	96.66	1,32,85,191
08 Nov 2026	99.05	97.92	-1.14% ↘	99.32	97.47	7,62,027
06 Nov 2026	98.60	98.75	+0.15% ↗	99.38	97.40	1,96,37,912
05 Nov 2026	97.37	99.30	+1.98% ↗	100.95	97.37	2,19,45,091
04 Nov 2026	90.90	95	+4.51% ↗	95	90.51	2,76,59,608
03 Nov 2026	88.65	91.10	+2.76% ↗	91.58	88.65	2,12,53,287
02 Nov 2026	86.92	88.65	+1.99% ↗	89.35	86.86	46,47,027
30 Oct 2026	86.87	86.92	+0.06% ↗	88.75	85.36	1,19,23,658
29 Oct 2026	89.80	87.27	-2.82% ↘	90.20	87.27	1,03,43,231

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	100.82	100.52	-0.30% ↘	101	98.82	4,53,338
09 Nov 2026	98.46	99	+0.55% ↗	99.04	96.69	3,38,632
08 Nov 2026	99	97.73	-1.28% ↘	99.41	97.51	46,665
06 Nov 2026	98.80	98.51	-0.29% ↘	99.38	97.34	19,12,890
05 Nov 2026	97.25	99.21	+2.02% ↗	100.93	97.25	11,67,960
04 Nov 2026	91.34	94.92	+3.92% ↗	94.92	90.90	67,94,121
03 Nov 2026	88.57	91	+2.74% ↗	91.60	88.57	5,16,344
02 Nov 2026	86.96	88.55	+1.83% ↗	89.30	86.92	1,74,246
30 Oct 2026	86.19	86.96	+0.89% ↗	88.70	85.45	4,84,873
29 Oct 2026	89.90	87.50	-2.67% ↘	90.19	87.34	2,54,021