GMR Airports Ltd.

BSE: 532754 · NSE: GMRAIRPORT

₹107.20

▲ 0.61 (0.57%)

As of Aug 07, 15:59 · Volume 71,14,277

₹108.40

▲ 2.75 (2.54%)

As of Aug 07, 16:01 · Volume 1,59,001

Price Chart

Today's Range · NSE

107.20

Low105.70

High107.42

52-Week Range · NSE

107.20

Low84.11

High115.64

Today's Range · BSE

108.40

Low105.80

High108.40

52-Week Range · BSE

108.40

Low84.02

High115.60

Quote Details

Prev. Close	106.59
Open Price	106.50
Bid Price (Qty)	107.20 (4,928)
Offer Price (Qty)	0 (0)
Today's Low/High	105.70 / 107.42
52 Wk Low/High	84.11 / 115.64
Market Cap (Crs)	Rs 1,13,192.22 Cr

Prev. Close	105.65
Open Price	106.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.80 / 108.40
52 Wk Low/High	84.02 / 115.60

Key Fundamentals

Market Cap (Crs)

1,13,192.22 Cr

P/E

652.23

EPS

0.13

Book Value

56.41

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.58	+0.58%	Bullish
10-SMA	106.51	+0.65%	Bullish
20-SMA	108.74	-1.42%	Bearish
50-SMA	107.58	-0.35%	Bearish
100-SMA	101.02	+6.12%	Bullish
200-SMA	99.99	+7.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	106.31	+1.97%	Bullish
10-SMA	106.40	+1.88%	Bullish
20-SMA	108.68	-0.26%	Bearish
50-SMA	107.56	+0.78%	Bullish
100-SMA	101	+7.33%	Bullish
200-SMA	99.89	+8.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	106.50	107.20	+0.66% ↗	107.42	105.70	71,14,277
06 Aug 2026	106.99	106.59	-0.37% ↘	106.99	105.45	58,50,034
05 Aug 2026	107.36	107	-0.34% ↘	107.89	105.89	84,52,825
04 Aug 2026	105.55	106.56	+0.96% ↗	106.89	105.03	68,39,743
03 Aug 2026	106.87	105.55	-1.24% ↘	106.87	104.88	58,25,312
31 Jul 2026	104	105.26	+1.21% ↗	106.01	103.86	1,34,37,582
30 Jul 2026	107	103.91	-2.89% ↘	107.06	103.26	92,16,229
29 Jul 2026	108	107.10	-0.83% ↘	108.45	106.36	1,02,41,822
28 Jul 2026	108	107.96	-0.04% ↘	108.75	107.17	1,05,35,537
27 Jul 2026	107.80	108	+0.19% ↗	108.70	107	1,06,08,220

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	106.65	108.40	+1.64% ↗	108.40	105.80	1,59,001
06 Aug 2026	107.30	105.65	-1.54% ↘	107.30	105.50	1,44,902
05 Aug 2026	107.35	106.50	-0.79% ↘	107.85	105.90	1,90,029
04 Aug 2026	105.40	105.50	+0.09% ↗	106.85	105.20	1,13,023
03 Aug 2026	106.35	105.50	-0.80% ↘	108	105.05	2,83,873
31 Jul 2026	103.85	105.30	+1.40% ↗	106.05	103.85	2,41,173
30 Jul 2026	106.55	103.90	-2.49% ↘	106.70	103.30	3,07,371
29 Jul 2026	107.85	107.05	-0.74% ↘	108.30	106.30	4,19,711
28 Jul 2026	108	108.15	+0.14% ↗	108.60	107.20	2,36,721
27 Jul 2026	107.95	108	+0.05% ↗	108.60	107	1,10,458

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article