GT

Gokak Textiles Ltd.

BSE: 532957

BSE

₹72.28 LIVE

▲ 6.57 (9.09%)

As of Sep 18, 16:01 · Volume 14,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72.28

Low68.60

High72.28

52-Week Range · BSE

72.28

Low51

High95

Quote Details

Prev. Close	65.71
Open Price	68.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.60 / 72.28
52 Wk Low/High	51 / 95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.44	+17.64%	Bullish
10-SMA	59.32	+21.85%	Bullish
20-SMA	58.36	+23.85%	Bullish
50-SMA	59.98	+20.51%	Bullish
100-SMA	62.63	+15.41%	Bullish
200-SMA	65.56	+10.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	56	65.71	+17.34% ↗	66.16	56	14,669
16 Sep 2026	67	60.15	-10.22% ↘	69.99	59.10	16,442
15 Sep 2026	64.35	64.35	+0.00% ↗	64.35	62.60	14,830
11 Sep 2026	58.50	58.50	+0.00% ↗	58.50	58.50	28
10 Sep 2026	62.20	58.50	-5.95% ↘	62.20	56.35	65
09 Sep 2026	51	59.95	+17.55% ↗	60.98	51	5,863
08 Sep 2026	59.50	55.70	-6.39% ↘	62	54.01	1,426
07 Sep 2026	57.80	57	-1.38% ↘	57.80	57	81
04 Sep 2026	58.45	57.80	-1.11% ↘	58.45	57	670
03 Sep 2026	59.95	55.49	-7.44% ↘	59.95	54.35	4,512