GA

Gokul Agro Resources Ltd.

BSE: 539725 · NSE: GOKULAGRO

NSE BSE

₹196.17 LIVE

▼ -5.19 (-2.65%)

As of Oct 23, 15:50 · Volume 3,67,213

₹196 LIVE

▼ -5.55 (-2.83%)

As of Oct 23, 16:01 · Volume 28,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

196.17

Low193.21

High201.79

52-Week Range · NSE

196.17

Low151

High259.80

Today's Range · BSE

196

Low193.55

High204.15

52-Week Range · BSE

196

Low150

High259.50

Quote Details

Prev. Close	201.36
Open Price	200
Bid Price (Qty)	196.17 (4,499)
Offer Price (Qty)	0 (0)
Today's Low/High	193.21 / 201.79
52 Wk Low/High	151 / 259.80
Market Cap (Crs)	Rs 41

Prev. Close	201.55
Open Price	204.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193.55 / 204.15
52 Wk Low/High	150 / 259.50

Key Fundamentals

Market Cap (Crs)

41

P/E

15.65

EPS

10.76

Book Value

39.82

P/BV

3.74

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.35	-5.85%	Bearish
10-SMA	207.62	-5.51%	Bearish
20-SMA	211.60	-7.29%	Bearish
50-SMA	224.84	-12.75%	Bearish
100-SMA	222.51	-11.84%	Bearish
200-SMA	205.75	-4.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.42	-5.96%	Bearish
10-SMA	207.72	-5.64%	Bearish
20-SMA	211.69	-7.41%	Bearish
50-SMA	224.87	-12.84%	Bearish
100-SMA	222.53	-11.92%	Bearish
200-SMA	205.80	-4.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	205	201.36	-1.78% ↘	205	200	1,28,822
21 Oct 2026	209	204.76	-2.03% ↘	211.20	202.50	1,71,466
19 Oct 2026	211.30	208.86	-1.15% ↘	211.37	208.35	1,08,242
16 Oct 2026	211.30	213.11	+0.86% ↗	217.05	211.30	1,74,104
15 Oct 2026	209	213.66	+2.23% ↗	221.42	208	7,37,465
14 Oct 2026	207	208.04	+0.50% ↗	209.36	206.30	94,777
13 Oct 2026	207	208.14	+0.55% ↗	210.23	202.13	2,64,795
12 Oct 2026	206.50	206	-0.24% ↘	211.01	205.40	1,51,455
09 Oct 2026	206.50	206.74	+0.12% ↗	211.05	205.01	1,94,554
08 Oct 2026	212.99	205.54	-3.50% ↘	216.60	204.40	1,82,844

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	207.85	201.55	-3.03% ↘	207.85	200.20	14,968
21 Oct 2026	211.10	204.75	-3.01% ↘	211.85	202.25	12,181
19 Oct 2026	209.45	208.80	-0.31% ↘	211.40	208.30	6,889
16 Oct 2026	215	213.25	-0.81% ↘	217	211.50	10,828
15 Oct 2026	209.15	213.75	+2.20% ↗	220.60	209.15	22,344
14 Oct 2026	208.25	207.75	-0.24% ↘	209	206.10	4,540
13 Oct 2026	204.70	208.10	+1.66% ↗	210.20	203.10	8,729
12 Oct 2026	204	206.20	+1.08% ↗	210.80	204	13,328
09 Oct 2026	209.65	207.55	-1.00% ↘	210.95	205.45	7,389
08 Oct 2026	212.35	205.45	-3.25% ↘	215.35	204.80	9,358