GRM Overseas Ltd.

BSE: 531449 · NSE: GRMOVER

₹81.54

▲ 0.95 (1.17%)

As of Sep 23, 16:00 · Volume 9,17,723

₹81.55

▲ 0.87 (1.07%)

As of Sep 23, 16:01 · Volume 2,81,806

Price Chart

Today's Range · NSE

81.54

Low80.25

High82.20

52-Week Range · NSE

81.54

Low79.31

High185.45

Today's Range · BSE

81.55

Low80.50

High82.20

52-Week Range · BSE

81.55

Low79.40

High185.55

Quote Details

Prev. Close	80.59
Open Price	80.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.25 / 82.20
52 Wk Low/High	79.31 / 185.45
Market Cap (Crs)	Rs 0

Prev. Close	80.68
Open Price	81.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.50 / 82.20
52 Wk Low/High	79.40 / 185.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.36	+0.22%	Bullish
10-SMA	83.78	-2.67%	Bearish
20-SMA	85.34	-4.45%	Bearish
50-SMA	88.37	-7.73%	Bearish
100-SMA	108.25	-24.67%	Bearish
200-SMA	158.04	-48.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	81.36	+0.23%	Bullish
10-SMA	83.80	-2.68%	Bearish
20-SMA	85.34	-4.44%	Bearish
50-SMA	88.42	-7.77%	Bearish
100-SMA	108.27	-24.68%	Bearish
200-SMA	159.61	-48.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	82.43	80.59	-2.23% ↘	82.65	80.11	10,70,563
21 Sep 2026	81.64	82.43	+0.97% ↗	83.84	79.45	11,90,032
18 Sep 2026	80	81.64	+2.05% ↗	82.38	79.76	11,23,465
17 Sep 2026	81.03	80.13	-1.11% ↘	82.95	79.31	11,05,834
16 Sep 2026	82.60	82.02	-0.70% ↘	83.85	79.34	10,77,928
15 Sep 2026	84.50	82.70	-2.13% ↘	85.90	82	10,30,464
11 Sep 2026	86.37	84.45	-2.22% ↘	87.38	82.20	11,78,962
10 Sep 2026	88	87.48	-0.59% ↘	88.99	86.37	11,90,958
09 Sep 2026	88.99	88.14	-0.96% ↘	88.99	85.46	14,30,309
08 Sep 2026	85.15	88.17	+3.55% ↗	88.91	85.01	14,36,766

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	83	80.68	-2.80% ↘	83	80.29	3,25,990
21 Sep 2026	81.54	82.40	+1.05% ↗	83.96	79.44	4,93,862
18 Sep 2026	82.60	81.65	-1.15% ↘	82.60	79.81	3,80,194
17 Sep 2026	80.92	80.10	-1.01% ↘	82.87	79.75	3,61,933
16 Sep 2026	83.12	81.99	-1.36% ↘	84.36	79.40	3,70,163
15 Sep 2026	84.26	82.58	-1.99% ↘	86	82.28	4,02,051
11 Sep 2026	86.20	84.70	-1.74% ↘	87	84	4,45,000
10 Sep 2026	88.51	87.55	-1.08% ↘	88.99	86.35	3,57,469
09 Sep 2026	89.13	88.19	-1.05% ↘	89.13	85.50	5,15,232
08 Sep 2026	85.73	88.14	+2.81% ↗	88.57	85.13	4,24,858

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article