GO

GRM Overseas Ltd.

BSE: 531449 · NSE: GRMOVER

NSE BSE

₹90.33 LIVE

▲ 0.24 (0.27%)

As of Aug 07, 15:58 · Volume 10,15,546

₹89.20 LIVE

▼ -1.63 (-1.83%)

As of Aug 07, 16:01 · Volume 1,82,349

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.33

Low89.10

High91.20

52-Week Range · NSE

90.33

Low81.95

High185.45

Today's Range · BSE

89.20

Low89.20

High91.27

52-Week Range · BSE

89.20

Low81.90

High185.55

Quote Details

Prev. Close	90.09
Open Price	90.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	90.33 (10,166)
Today's Low/High	89.10 / 91.20
52 Wk Low/High	81.95 / 185.45
Market Cap (Crs)	Rs 0

Prev. Close	90.83
Open Price	90.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.20 / 91.27
52 Wk Low/High	81.90 / 185.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.59	-1.38%	Bearish
10-SMA	90.44	-0.12%	Bearish
20-SMA	91.14	-0.89%	Bearish
50-SMA	100.55	-10.16%	Bearish
100-SMA	130.84	-30.96%	Bearish
200-SMA	213.79	-57.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.86	-2.90%	Bearish
10-SMA	90.56	-1.50%	Bearish
20-SMA	91.22	-2.21%	Bearish
50-SMA	100.56	-11.30%	Bearish
100-SMA	130.86	-31.84%	Bearish
200-SMA	214.97	-58.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	90.79	90.33	-0.51% ↘	91.20	89.10	10,15,546
06 Aug 2026	90.90	90.09	-0.89% ↘	91.87	89.75	13,42,331
05 Aug 2026	91.79	90.89	-0.98% ↘	93.48	90.01	10,78,820
04 Aug 2026	95.90	91.78	-4.30% ↘	95.90	91.50	10,53,722
03 Aug 2026	89.73	94.88	+5.74% ↗	96.49	89.10	29,99,165
31 Jul 2026	89.37	89.73	+0.40% ↗	91.80	87.92	6,77,064
30 Jul 2026	89	88.08	-1.03% ↘	91.90	85.55	12,80,806
29 Jul 2026	89.57	88.91	-0.74% ↘	90.16	88.30	3,17,798
28 Jul 2026	90	89.57	-0.48% ↘	91.38	88.98	2,13,013
27 Jul 2026	91.60	90.12	-1.62% ↘	92.27	89.85	3,40,972

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	90.01	90.28	+0.30% ↗	91.27	89.20	1,82,349
06 Aug 2026	90.11	90.83	+0.80% ↗	91.99	89.81	1,46,040
05 Aug 2026	91.01	91.03	+0.02% ↗	92.75	90.10	2,02,845
04 Aug 2026	93	91.80	-1.29% ↘	94.20	91.70	1,16,461
03 Aug 2026	89	95.38	+7.17% ↗	96.43	89	1,59,288
31 Jul 2026	88.48	89.69	+1.37% ↗	91	87.97	69,446
30 Jul 2026	90.49	88.21	-2.52% ↘	90.75	86.42	32,876
29 Jul 2026	89.52	88.81	-0.79% ↘	89.96	88.31	42,915
28 Jul 2026	90.82	89.52	-1.43% ↘	91.69	89.02	10,957
27 Jul 2026	91.06	90.02	-1.14% ↘	91.76	89.95	11,274