GI

GTL Infrastructure Ltd.

BSE: 532775 · NSE: GTLINFRA

NSE BSE

₹1.14 LIVE

▲ 0.02 (1.75%)

As of Sep 23, 16:00 · Volume 1,77,42,687

₹1.14 LIVE

▲ 0.01 (0.88%)

As of Sep 23, 16:01 · Volume 29,35,942

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.14

Low1.12

High1.15

52-Week Range · NSE

1.14

Low0.96

High1.67

Today's Range · BSE

1.14

Low1.12

High1.15

52-Week Range · BSE

1.14

Low0.96

High1.67

Quote Details

Prev. Close	1.12
Open Price	1.12
Bid Price (Qty)	1.14 (10,114)
Offer Price (Qty)	0 (0)
Today's Low/High	1.12 / 1.15
52 Wk Low/High	0.96 / 1.67
Market Cap (Crs)	Rs 660

Prev. Close	1.13
Open Price	1.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.12 / 1.15
52 Wk Low/High	0.96 / 1.67

Key Fundamentals

Market Cap (Crs)

660

P/E

0

EPS

0.61

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.13	+0.88%	Bullish
10-SMA	1.14	+0.00%	Bullish
20-SMA	1.16	-1.72%	Bearish
50-SMA	1.21	-5.79%	Bearish
100-SMA	1.30	-12.31%	Bearish
200-SMA	1.22	-6.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.13	+0.88%	Bullish
10-SMA	1.15	-0.87%	Bearish
20-SMA	1.17	-2.56%	Bearish
50-SMA	1.21	-5.79%	Bearish
100-SMA	1.30	-12.31%	Bearish
200-SMA	1.23	-7.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1.13	1.12	-0.88% ↘	1.14	1.11	3,02,28,187
21 Sep 2026	1.15	1.13	-1.74% ↘	1.16	1.13	2,63,56,401
18 Sep 2026	1.14	1.15	+0.88% ↗	1.17	1.13	2,96,85,116
17 Sep 2026	1.12	1.14	+1.79% ↗	1.15	1.11	2,84,92,768
16 Sep 2026	1.13	1.11	-1.77% ↘	1.14	1.11	2,52,38,570
15 Sep 2026	1.16	1.13	-2.59% ↘	1.17	1.12	3,98,24,241
11 Sep 2026	1.17	1.16	-0.85% ↘	1.17	1.15	1,99,59,792
10 Sep 2026	1.16	1.16	+0.00% ↗	1.18	1.16	2,20,19,197
09 Sep 2026	1.18	1.16	-1.69% ↘	1.18	1.16	3,31,91,149
08 Sep 2026	1.21	1.18	-2.48% ↘	1.22	1.17	3,58,70,401

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1.13	1.13	+0.00% ↗	1.14	1.11	32,55,456
21 Sep 2026	1.15	1.13	-1.74% ↘	1.16	1.13	44,28,006
18 Sep 2026	1.14	1.15	+0.88% ↗	1.16	1.13	31,42,713
17 Sep 2026	1.11	1.14	+2.70% ↗	1.15	1.11	55,32,337
16 Sep 2026	1.12	1.12	+0.00% ↗	1.14	1.11	24,55,158
15 Sep 2026	1.16	1.13	-2.59% ↘	1.17	1.12	58,08,172
11 Sep 2026	1.16	1.17	+0.86% ↗	1.17	1.15	47,36,113
10 Sep 2026	1.16	1.17	+0.86% ↗	1.18	1.16	28,67,087
09 Sep 2026	1.18	1.17	-0.85% ↘	1.19	1.16	39,18,936
08 Sep 2026	1.20	1.18	-1.67% ↘	1.22	1.17	51,68,019