GTL Infrastructure Ltd.

BSE: 532775 · NSE: GTLINFRA

₹1.24

▲ 0.01 (0.81%)

As of Aug 07, 16:00 · Volume 4,71,99,448

₹1.25

▲ 0.02 (1.60%)

As of Aug 07, 16:01 · Volume 57,85,205

Price Chart

Today's Range · NSE

1.24

Low1.23

High1.30

52-Week Range · NSE

1.24

Low0.96

High1.67

Today's Range · BSE

1.25

Low1.22

High1.30

52-Week Range · BSE

1.25

Low0.96

High1.67

Quote Details

Prev. Close	1.23
Open Price	1.23
Bid Price (Qty)	1.24 (169)
Offer Price (Qty)	0 (0)
Today's Low/High	1.23 / 1.30
52 Wk Low/High	0.96 / 1.67
Market Cap (Crs)	Rs 660

Prev. Close	1.23
Open Price	1.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.22 / 1.30
52 Wk Low/High	0.96 / 1.67

Key Fundamentals

Market Cap (Crs)

660

P/E

EPS

0.61

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.27	-2.36%	Bearish
10-SMA	1.24	+0.00%	Bullish
20-SMA	1.25	-0.80%	Bearish
50-SMA	1.36	-8.82%	Bearish
100-SMA	1.28	-3.13%	Bearish
200-SMA	1.26	-1.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.27	-1.57%	Bearish
10-SMA	1.24	+0.81%	Bullish
20-SMA	1.25	+0.00%	Bullish
50-SMA	1.37	-8.76%	Bearish
100-SMA	1.29	-3.10%	Bearish
200-SMA	1.26	-0.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1.23	1.24	+0.81% ↗	1.30	1.23	4,71,99,448
06 Aug 2026	1.28	1.23	-3.91% ↘	1.28	1.22	8,05,13,830
05 Aug 2026	1.29	1.27	-1.55% ↘	1.32	1.27	4,78,58,429
04 Aug 2026	1.32	1.28	-3.03% ↘	1.33	1.28	4,48,25,603
03 Aug 2026	1.24	1.31	+5.65% ↗	1.34	1.23	6,94,77,266
31 Jul 2026	1.19	1.23	+3.36% ↗	1.24	1.19	2,38,57,996
30 Jul 2026	1.21	1.19	-1.65% ↘	1.23	1.19	3,07,99,870
29 Jul 2026	1.21	1.21	+0.00% ↗	1.22	1.20	2,44,14,946
28 Jul 2026	1.23	1.20	-2.44% ↘	1.23	1.20	1,26,06,850
27 Jul 2026	1.24	1.22	-1.61% ↘	1.25	1.22	2,52,14,557

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1.23	1.25	+1.63% ↗	1.30	1.22	57,85,205
06 Aug 2026	1.28	1.23	-3.91% ↘	1.28	1.22	79,96,322
05 Aug 2026	1.28	1.27	-0.78% ↘	1.32	1.27	62,78,843
04 Aug 2026	1.31	1.29	-1.53% ↘	1.33	1.28	55,69,792
03 Aug 2026	1.23	1.32	+7.32% ↗	1.34	1.23	61,09,810
31 Jul 2026	1.19	1.23	+3.36% ↗	1.24	1.19	32,84,984
30 Jul 2026	1.21	1.19	-1.65% ↘	1.23	1.19	35,01,106
29 Jul 2026	1.21	1.21	+0.00% ↗	1.22	1.20	31,68,376
28 Jul 2026	1.22	1.20	-1.64% ↘	1.23	1.20	26,83,243
27 Jul 2026	1.23	1.23	+0.00% ↗	1.25	1.22	25,33,706

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article