Harsha Engineers International Ltd.

BSE: 543600 · NSE: HARSHA

₹441.95

▼ -0.45 (-0.10%)

As of Oct 09, 15:59 · Volume 92,560

₹444.05

▲ 2 (0.45%)

As of Oct 09, 16:01 · Volume 5,878

Price Chart

Today's Range · NSE

441.95

Low430.20

High448.55

52-Week Range · NSE

441.95

Low313.30

High484.80

Today's Range · BSE

444.05

Low430.80

High448.15

52-Week Range · BSE

444.05

Low311.05

High484.45

Quote Details

Prev. Close	442.40
Open Price	444
Bid Price (Qty)	441.95 (968)
Offer Price (Qty)	0 (0)
Today's Low/High	430.20 / 448.55
52 Wk Low/High	313.30 / 484.80
Market Cap (Crs)	Rs 0

Prev. Close	442.05
Open Price	448.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	430.80 / 448.15
52 Wk Low/High	311.05 / 484.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	454.34	-2.73%	Bearish
10-SMA	460.92	-4.12%	Bearish
20-SMA	454.27	-2.71%	Bearish
50-SMA	440.50	+0.33%	Bullish
100-SMA	426.99	+3.50%	Bullish
200-SMA	401.09	+10.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	454.18	-2.23%	Bearish
10-SMA	460.80	-3.63%	Bearish
20-SMA	454.27	-2.25%	Bearish
50-SMA	440.41	+0.83%	Bullish
100-SMA	427.03	+3.99%	Bullish
200-SMA	401.08	+10.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	444	441.95	-0.46% ↘	448.55	430.20	92,560
08 Oct 2026	461.50	442.40	-4.14% ↘	463.80	435.55	1,86,779
07 Oct 2026	464.65	460.40	-0.91% ↘	468.95	458.05	71,927
06 Oct 2026	465.80	464.65	-0.25% ↘	468.90	460.25	78,390
05 Oct 2026	475	462.30	-2.67% ↘	476.60	460.15	1,41,186
01 Oct 2026	472.05	474.50	+0.52% ↗	484.80	454.70	4,01,993
30 Sep 2026	465.05	470.30	+1.13% ↗	474	460.80	95,299
29 Sep 2026	468	465.05	-0.63% ↘	469.70	455	89,042
28 Sep 2026	465	465.55	+0.12% ↗	474.90	463.10	1,96,133
25 Sep 2026	461	462.05	+0.23% ↗	467.80	449.45	1,50,621

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	448.15	441.50	-1.48% ↘	448.15	430.80	5,878
08 Oct 2026	460.45	442.05	-4.00% ↘	460.45	435.65	9,539
07 Oct 2026	465.65	460.45	-1.12% ↘	468.70	458	2,267
06 Oct 2026	462.55	464.35	+0.39% ↗	468.95	460.35	4,257
05 Oct 2026	479.60	462.55	-3.56% ↘	479.60	460.60	9,598
01 Oct 2026	472	473.75	+0.37% ↗	484.45	455	26,502
30 Sep 2026	469.30	470.50	+0.26% ↗	473.20	460.30	5,637
29 Sep 2026	460.50	465.20	+1.02% ↗	470	458.05	3,126
28 Sep 2026	465.50	465.50	+0.00% ↗	474.15	462.60	15,056
25 Sep 2026	464.75	462.10	-0.57% ↘	468.20	449.95	11,168

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article