HI

HCL Infosystems Ltd.

BSE: 500179 · NSE: HCL-INSYS

NSE BSE

₹10.93 LIVE

▲ 0.14 (1.28%)

As of Sep 23, 15:58 · Volume 3,06,094

₹11 LIVE

▲ 0.16 (1.45%)

As of Sep 23, 16:01 · Volume 41,514

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.93

Low10.73

High11.10

52-Week Range · NSE

10.93

Low9.01

High16.50

Today's Range · BSE

11

Low10.74

High11.08

52-Week Range · BSE

11

Low9.05

High16.48

Quote Details

Prev. Close	10.79
Open Price	10.94
Bid Price (Qty)	10.93 (361)
Offer Price (Qty)	0 (0)
Today's Low/High	10.73 / 11.10
52 Wk Low/High	9.01 / 16.50
Market Cap (Crs)	Rs 235

Prev. Close	10.84
Open Price	10.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.74 / 11.08
52 Wk Low/High	9.05 / 16.48

Key Fundamentals

Market Cap (Crs)

235

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.41	+5.00%	Bullish
10-SMA	10.25	+6.63%	Bullish
20-SMA	10.38	+5.30%	Bullish
50-SMA	11.05	-1.09%	Bearish
100-SMA	11.62	-5.94%	Bearish
200-SMA	12.22	-10.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.42	+5.57%	Bullish
10-SMA	10.26	+7.21%	Bullish
20-SMA	10.40	+5.77%	Bullish
50-SMA	11.06	-0.54%	Bearish
100-SMA	11.63	-5.42%	Bearish
200-SMA	12.23	-10.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	10.69	10.79	+0.94% ↗	11.24	10.69	5,31,935
21 Sep 2026	10.93	10.70	-2.10% ↘	11.20	10.57	7,54,421
18 Sep 2026	10.20	10.47	+2.65% ↗	10.60	10.05	4,94,275
17 Sep 2026	10	10.08	+0.80% ↗	10.20	9.98	1,22,940
16 Sep 2026	10.15	10	-1.48% ↘	10.15	10	1,04,971
15 Sep 2026	10.01	10.01	+0.00% ↗	10.47	10	2,19,639
11 Sep 2026	10.06	10.07	+0.10% ↗	10.15	9.90	2,74,708
10 Sep 2026	10.18	10.12	-0.59% ↘	10.32	10.10	1,88,728
09 Sep 2026	10.02	10.09	+0.70% ↗	10.29	10.02	1,66,878
08 Sep 2026	10.10	10.12	+0.20% ↗	10.20	10.01	3,27,856

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	10.73	10.84	+1.03% ↗	11.25	10.64	69,456
21 Sep 2026	10.80	10.73	-0.65% ↘	11.20	10.65	1,35,942
18 Sep 2026	10.20	10.48	+2.75% ↗	10.59	10.15	78,754
17 Sep 2026	9.98	10.07	+0.90% ↗	10.22	9.98	31,256
16 Sep 2026	10	10	+0.00% ↗	10.16	9.91	23,545
15 Sep 2026	10.26	10.07	-1.85% ↘	10.36	10	33,253
11 Sep 2026	10.09	10.06	-0.30% ↘	10.12	9.94	40,906
10 Sep 2026	10.16	10.10	-0.59% ↘	10.25	10.01	74,786
09 Sep 2026	10.15	10.11	-0.39% ↘	10.35	9.91	32,507
08 Sep 2026	9.99	10.15	+1.60% ↗	10.20	9.99	41,012