HCL Infosystems Ltd.

BSE: 500179 · NSE: HCL-INSYS

₹9.77

▼ -0.23 (-2.35%)

As of Nov 06, 15:31 · Volume 1,33,884

₹9.79

▼ -0.19 (-1.94%)

As of Nov 06, 16:01 · Volume 46,216

Price Chart

Today's Range · NSE

9.77

Low9.57

High10.10

52-Week Range · NSE

9.77

Low8.86

High16.50

Today's Range · BSE

9.79

Low9.70

High10.20

52-Week Range · BSE

9.79

Low8.89

High16.48

Quote Details

Prev. Close	10
Open Price	10.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.57 / 10.10
52 Wk Low/High	8.86 / 16.50
Market Cap (Crs)	Rs 235

Prev. Close	9.98
Open Price	10.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.70 / 10.20
52 Wk Low/High	8.89 / 16.48

Key Fundamentals

Market Cap (Crs)

235

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.58	+1.98%	Bullish
10-SMA	9.48	+3.06%	Bullish
20-SMA	9.69	+0.83%	Bullish
50-SMA	10.06	-2.88%	Bearish
100-SMA	10.90	-10.37%	Bearish
200-SMA	11.63	-15.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.59	+2.09%	Bullish
10-SMA	9.50	+3.05%	Bullish
20-SMA	9.70	+0.93%	Bullish
50-SMA	10.08	-2.88%	Bearish
100-SMA	10.92	-10.35%	Bearish
200-SMA	11.64	-15.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10.10	9.77	-3.27% ↘	10.10	9.57	1,33,884
05 Nov 2026	10.19	10	-1.86% ↘	10.19	9.64	2,44,855
04 Nov 2026	9.77	9.49	-2.87% ↘	9.77	9.02	1,11,424
03 Nov 2026	9.48	9.41	-0.74% ↘	9.81	9.06	2,45,252
02 Nov 2026	9.08	9.24	+1.76% ↗	9.38	9.08	1,46,286
30 Oct 2026	9.40	9.06	-3.62% ↘	9.49	8.86	4,28,527
29 Oct 2026	9.58	9.39	-1.98% ↘	9.60	9.22	1,85,597
28 Oct 2026	9.53	9.49	-0.42% ↘	9.60	9.33	1,73,759
27 Oct 2026	9.37	9.53	+1.71% ↗	9.71	9.32	1,42,536
26 Oct 2026	9.01	9.38	+4.11% ↗	9.57	9.01	2,32,696

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	10.20	9.80	-3.92% ↘	10.20	9.70	46,216
05 Nov 2026	10.02	9.98	-0.40% ↘	10.06	9.70	25,232
04 Nov 2026	9.36	9.47	+1.18% ↗	9.70	9.12	31,180
03 Nov 2026	9.74	9.42	-3.29% ↘	9.74	9.20	40,079
02 Nov 2026	9.34	9.28	-0.64% ↘	9.50	9	25,866
30 Oct 2026	9.35	9.10	-2.67% ↘	9.44	8.89	46,672
29 Oct 2026	9.49	9.43	-0.63% ↘	9.60	9.35	18,376
28 Oct 2026	9.43	9.50	+0.74% ↗	9.64	9.26	26,151
27 Oct 2026	9.49	9.62	+1.37% ↗	9.70	9.34	8,153
26 Oct 2026	9.22	9.36	+1.52% ↗	9.54	9.20	21,115

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article