HI

HCL Infosystems Ltd.

BSE: 500179 · NSE: HCL-INSYS

NSE BSE

₹11.48 LIVE

▼ -0.12 (-1.05%)

As of Aug 07, 15:59 · Volume 1,12,816

₹11.43 LIVE

▼ -0.18 (-1.57%)

As of Aug 07, 16:01 · Volume 52,123

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.48

Low11.35

High11.68

52-Week Range · NSE

11.48

Low9.01

High16.50

Today's Range · BSE

11.43

Low11.16

High11.66

52-Week Range · BSE

11.43

Low9.05

High16.60

Quote Details

Prev. Close	11.60
Open Price	11.52
Bid Price (Qty)	11.48 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	11.35 / 11.68
52 Wk Low/High	9.01 / 16.50
Market Cap (Crs)	Rs 235

Prev. Close	11.61
Open Price	11.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.16 / 11.66
52 Wk Low/High	9.05 / 16.60

Key Fundamentals

Market Cap (Crs)

235

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.59	-0.95%	Bearish
10-SMA	11.50	-0.17%	Bearish
20-SMA	11.61	-1.12%	Bearish
50-SMA	12.07	-4.89%	Bearish
100-SMA	11.99	-4.25%	Bearish
200-SMA	12.86	-10.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.57	-1.21%	Bearish
10-SMA	11.50	-0.61%	Bearish
20-SMA	11.62	-1.64%	Bearish
50-SMA	12.07	-5.30%	Bearish
100-SMA	12	-4.75%	Bearish
200-SMA	12.86	-11.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	11.52	11.48	-0.35% ↘	11.68	11.35	1,12,816
06 Aug 2026	11.75	11.60	-1.28% ↘	11.75	11.44	79,205
05 Aug 2026	12	11.59	-3.42% ↘	12	11.33	2,87,732
04 Aug 2026	11.80	11.64	-1.36% ↘	11.80	11.57	1,40,813
03 Aug 2026	11.53	11.66	+1.13% ↗	11.89	11.42	2,18,623
31 Jul 2026	11.44	11.39	-0.44% ↘	11.53	11.31	1,04,489
30 Jul 2026	11.53	11.30	-1.99% ↘	11.58	11.30	1,54,444
29 Jul 2026	11.65	11.41	-2.06% ↘	11.65	11.35	85,677
28 Jul 2026	11.60	11.46	-1.21% ↘	11.60	11.40	88,260
27 Jul 2026	11.40	11.49	+0.79% ↗	11.62	11.31	1,39,383

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	11.31	11.43	+1.06% ↗	11.66	11.16	52,123
06 Aug 2026	11.52	11.61	+0.78% ↗	11.79	11.50	18,097
05 Aug 2026	11.99	11.60	-3.25% ↘	12.14	11.56	27,367
04 Aug 2026	11.66	11.61	-0.43% ↘	11.80	11.60	27,256
03 Aug 2026	11.25	11.61	+3.20% ↗	11.77	11.25	60,129
31 Jul 2026	11.30	11.44	+1.24% ↗	11.50	11.30	14,700
30 Jul 2026	11.58	11.28	-2.59% ↘	11.58	11.22	41,773
29 Jul 2026	11.55	11.43	-1.04% ↘	11.63	11.38	14,459
28 Jul 2026	11.70	11.54	-1.37% ↘	11.70	11.38	12,254
27 Jul 2026	11.23	11.43	+1.78% ↗	11.70	11.23	25,831