HM

Hero MotoCorp Ltd.

BSE: 500182 · NSE: HEROMOTOCO

NSE BSE

₹4,939.50 LIVE

▼ -64.50 (-1.31%)

As of Oct 08, 11:54 · Volume 1,60,812

₹4,934.05 LIVE

▼ -57.05 (-1.16%)

As of Oct 08, 12:07 · Volume 5,931

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,939.50

Low4,917

High4,991.50

52-Week Range · NSE

4,939.50

Low4,671.50

High6,388.50

Today's Range · BSE

4,934.05

Low4,917.15

High4,999.95

52-Week Range · BSE

4,934.05

Low4,671.55

High6,390

Quote Details

Prev. Close	5,004
Open Price	4,991.50
Bid Price (Qty)	4,938.50 (48)
Offer Price (Qty)	4,939.50 (32)
Today's Low/High	4,917 / 4,991.50
52 Wk Low/High	4,671.50 / 6,388.50
Market Cap (Crs)	Rs 64,627.42 Cr

Prev. Close	4,991.10
Open Price	4,999.95
Bid Price (Qty)	4,933.15 (7)
Offer Price (Qty)	4,938.70 (3)
Today's Low/High	4,917.15 / 4,999.95
52 Wk Low/High	4,671.55 / 6,390

Key Fundamentals

Market Cap (Crs)

64,627.42 Cr

P/E

17.40

EPS

263.28

Book Value

1,078.42

P/BV

4.33

Dividend Yield

3.7

Dividend

3750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,115.50	-3.44%	Bearish
10-SMA	5,222.55	-5.42%	Bearish
20-SMA	5,254.10	-5.99%	Bearish
50-SMA	5,444.88	-9.28%	Bearish
100-SMA	5,191.30	-4.85%	Bearish
200-SMA	5,330.13	-7.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,111.11	-3.46%	Bearish
10-SMA	5,210.99	-5.31%	Bearish
20-SMA	5,250.99	-6.04%	Bearish
50-SMA	5,440.55	-9.31%	Bearish
100-SMA	5,189.21	-4.92%	Bearish
200-SMA	5,329.44	-7.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	5,075	5,004	-1.40% ↘	5,087.50	4,968	3,97,370
06 Oct 2026	5,095	5,075	-0.39% ↘	5,113.50	5,041	3,88,296
05 Oct 2026	5,199	5,089.50	-2.11% ↘	5,205.50	4,994.50	10,72,997
01 Oct 2026	5,235	5,168	-1.28% ↘	5,290	5,051	8,62,662
30 Sep 2026	5,236.50	5,241	+0.09% ↗	5,341	5,236.50	5,67,810
29 Sep 2026	5,375	5,208	-3.11% ↘	5,384	5,208	6,81,672
28 Sep 2026	5,360	5,390	+0.56% ↗	5,390.50	5,306	3,40,540
25 Sep 2026	5,340	5,360	+0.37% ↗	5,397	5,304	2,99,598
24 Sep 2026	5,331.50	5,296	-0.67% ↘	5,368	5,294	3,60,294
23 Sep 2026	5,395	5,394	-0.02% ↘	5,448.50	5,365	3,04,703

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	5,098	4,991.10	-2.10% ↘	5,098	4,970	13,372
06 Oct 2026	5,105.40	5,074.80	-0.60% ↘	5,111	5,042	25,786
05 Oct 2026	5,198.85	5,080	-2.29% ↘	5,200	4,992.55	44,914
01 Oct 2026	5,305.25	5,173	-2.49% ↘	5,305.25	5,053.55	38,347
30 Sep 2026	5,208.10	5,236.65	+0.55% ↗	5,341.75	5,208.10	15,539
29 Sep 2026	5,378	5,141.40	-4.40% ↘	5,380.50	5,141.40	21,497
28 Sep 2026	5,408.80	5,385	-0.44% ↘	5,408.80	5,306.60	5,978
25 Sep 2026	5,319.40	5,353	+0.63% ↗	5,396	5,302.70	4,002
24 Sep 2026	5,331.25	5,281	-0.94% ↘	5,367.65	5,281	6,598
23 Sep 2026	5,389.65	5,393.95	+0.08% ↗	5,448.30	5,364.90	32,250