HF

Himalaya Food International Ltd.

BSE: 526899

BSE

₹8.17 LIVE

▼ -0.08 (-0.98%)

As of Sep 08, 14:52 · Volume 1,00,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.17

Low7.96

High8.30

52-Week Range · BSE

8.17

Low6.81

High12.50

Quote Details

Prev. Close	8.25
Open Price	8.20
Bid Price (Qty)	8.01 (275)
Offer Price (Qty)	8.14 (1,000)
Today's Low/High	7.96 / 8.30
52 Wk Low/High	6.81 / 12.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.24	-0.85%	Bearish
10-SMA	8.29	-1.45%	Bearish
20-SMA	8.35	-2.16%	Bearish
50-SMA	8.70	-6.09%	Bearish
100-SMA	9.30	-12.15%	Bearish
200-SMA	9.29	-12.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	8.33	8.25	-0.96% ↘	8.33	8.06	89,124
04 Sep 2026	8.11	8.25	+1.73% ↗	8.31	7.70	50,264
03 Sep 2026	8.30	8.28	-0.24% ↘	8.33	8.20	15,348
02 Sep 2026	8.32	8.25	-0.84% ↘	8.32	8.01	20,967
01 Sep 2026	8.44	8.19	-2.96% ↘	8.44	8.16	56,240
31 Aug 2026	8.40	8.39	-0.12% ↘	8.48	8.28	22,316
28 Aug 2026	8.45	8.33	-1.42% ↘	8.45	8.28	15,662
27 Aug 2026	8.29	8.37	+0.97% ↗	8.49	8.29	36,083
26 Aug 2026	8.38	8.32	-0.72% ↘	8.55	8.30	35,551
25 Aug 2026	8.57	8.31	-3.03% ↘	8.57	8.27	24,032