HF

Himalaya Food International Ltd.

BSE: 526899

BSE

₹7.14 LIVE

▼ -0.05 (-0.70%)

As of Oct 23, 16:01 · Volume 14,598

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.14

Low7

High7.33

52-Week Range · BSE

7.14

Low6.81

High11.54

Quote Details

Prev. Close	7.19
Open Price	7.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7 / 7.33
52 Wk Low/High	6.81 / 11.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.51	-4.93%	Bearish
10-SMA	7.69	-7.15%	Bearish
20-SMA	7.83	-8.81%	Bearish
50-SMA	8.08	-11.63%	Bearish
100-SMA	8.60	-16.98%	Bearish
200-SMA	9.03	-20.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	7.50	7.19	-4.13% ↘	7.70	7.01	18,456
21 Oct 2026	7.78	7.40	-4.88% ↘	7.78	7.08	33,750
19 Oct 2026	7.74	7.69	-0.65% ↘	7.74	7.50	18,689
16 Oct 2026	7.85	7.60	-3.18% ↘	7.85	7.55	16,030
15 Oct 2026	7.87	7.65	-2.80% ↘	7.96	7.18	31,612
14 Oct 2026	7.62	7.84	+2.89% ↗	7.94	7.62	9,532
13 Oct 2026	7.75	7.62	-1.68% ↘	8.05	7.53	44,759
12 Oct 2026	8	7.79	-2.63% ↘	8	7.75	32,028
09 Oct 2026	8.04	8.04	+0.00% ↗	8.04	7.80	31,441
08 Oct 2026	8.09	8.04	-0.62% ↘	8.09	7.75	28,489