Hinduja Global Solutions Ltd.

BSE: 532859 · NSE: HGS

₹428.40

▲ 5.35 (1.25%)

As of Aug 07, 15:59 · Volume 52,313

₹429.55

▲ 6.55 (1.52%)

As of Aug 07, 16:01 · Volume 2,517

Price Chart

Today's Range · NSE

428.40

Low420.35

High440.90

52-Week Range · NSE

428.40

Low342.05

High572.45

Today's Range · BSE

429.55

Low423.50

High435

52-Week Range · BSE

429.55

Low341.60

High570

Quote Details

Prev. Close	423.05
Open Price	423.05
Bid Price (Qty)	428.40 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	420.35 / 440.90
52 Wk Low/High	342.05 / 572.45
Market Cap (Crs)	Rs 330

Prev. Close	423
Open Price	428.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	423.50 / 435
52 Wk Low/High	341.60 / 570

Key Fundamentals

Market Cap (Crs)

330

P/E

62.01

EPS

Book Value

555.28

P/BV

0.24

Dividend Yield

1.16

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	425.39	+0.71%	Bullish
10-SMA	424.28	+0.97%	Bullish
20-SMA	428.25	+0.04%	Bullish
50-SMA	421.48	+1.64%	Bullish
100-SMA	408.57	+4.85%	Bullish
200-SMA	426.77	+0.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	425.46	+0.96%	Bullish
10-SMA	424.21	+1.26%	Bullish
20-SMA	428.02	+0.36%	Bullish
50-SMA	421.05	+2.02%	Bullish
100-SMA	408.34	+5.19%	Bullish
200-SMA	427.08	+0.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	423.05	428.40	+1.26% ↗	440.90	420.35	52,313
06 Aug 2026	423.50	423.05	-0.11% ↘	429	422	19,812
05 Aug 2026	424	423.50	-0.12% ↘	425.95	419.50	18,701
04 Aug 2026	432	421.45	-2.44% ↘	435	420.20	30,514
03 Aug 2026	422.90	430.55	+1.81% ↗	435.90	422.90	25,443
31 Jul 2026	425.55	422.90	-0.62% ↘	429.80	420	19,765
30 Jul 2026	423	425.55	+0.60% ↗	428.90	423	10,527
29 Jul 2026	421.15	423.85	+0.64% ↗	429.40	421.15	15,231
28 Jul 2026	421.50	421	-0.12% ↘	432.80	419	19,266
27 Jul 2026	428.80	422.55	-1.46% ↘	432.55	420	15,933

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	428.95	429.05	+0.02% ↗	435	423.50	2,517
06 Aug 2026	425.90	423	-0.68% ↘	428.30	421.35	1,382
05 Aug 2026	425	423.70	-0.31% ↘	425.25	420.10	805
04 Aug 2026	439.85	421.20	-4.24% ↘	439.85	420.45	897
03 Aug 2026	420	430.35	+2.46% ↗	435.30	420	3,829
31 Jul 2026	428	425.30	-0.63% ↘	430.20	421.80	752
30 Jul 2026	428	425.40	-0.61% ↘	428	424.10	593
29 Jul 2026	425	421.70	-0.78% ↘	430.05	420.60	620
28 Jul 2026	425	420.95	-0.95% ↘	430.10	420	676
27 Jul 2026	430	421.45	-1.99% ↘	434.20	418.70	1,784

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article