HA

Hindustan Aeronautics Ltd.

BSE: 541154 · NSE: HAL

NSE BSE

₹4,910 LIVE

▼ -10 (-0.20%)

As of Aug 07, 15:59 · Volume 10,83,102

₹4,910 LIVE

▼ -14 (-0.29%)

As of Aug 07, 16:01 · Volume 1,53,086

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,910

Low4,876

High4,975

52-Week Range · NSE

4,910

Low3,479.10

High4,978

Today's Range · BSE

4,910

Low4,877

High4,975

52-Week Range · BSE

4,910

Low3,479.20

High4,977.60

Quote Details

Prev. Close	4,920
Open Price	4,925
Bid Price (Qty)	4,910 (325)
Offer Price (Qty)	0 (0)
Today's Low/High	4,876 / 4,975
52 Wk Low/High	3,479.10 / 4,978
Market Cap (Crs)	Rs 3,28,368.53 Cr

Prev. Close	4,924
Open Price	4,900.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,877 / 4,975
52 Wk Low/High	3,479.20 / 4,977.60

Key Fundamentals

Market Cap (Crs)

3,28,368.53 Cr

P/E

36.02

EPS

135.70

Book Value

611.01

P/BV

8

Dividend Yield

0.91

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,760	+3.15%	Bullish
10-SMA	4,683.90	+4.83%	Bullish
20-SMA	4,598.06	+6.78%	Bullish
50-SMA	4,444.83	+10.47%	Bullish
100-SMA	4,320.39	+13.65%	Bullish
200-SMA	4,363.19	+12.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,749.72	+3.37%	Bullish
10-SMA	4,678	+4.96%	Bullish
20-SMA	4,595.06	+6.85%	Bullish
50-SMA	4,443.56	+10.50%	Bullish
100-SMA	4,319.56	+13.67%	Bullish
200-SMA	4,362.68	+12.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,925	4,910	-0.30% ↘	4,975	4,876	10,83,102
06 Aug 2026	4,695.30	4,920	+4.79% ↗	4,950	4,685.40	47,96,689
05 Aug 2026	4,641	4,645	+0.09% ↗	4,673.40	4,603.30	6,55,940
04 Aug 2026	4,680	4,635	-0.96% ↘	4,718	4,626	6,86,746
03 Aug 2026	4,660.40	4,690	+0.64% ↗	4,699	4,647.50	4,66,729
31 Jul 2026	4,591.10	4,646.50	+1.21% ↗	4,669	4,591.10	7,47,759
30 Jul 2026	4,580	4,581.40	+0.03% ↗	4,597.50	4,538.20	6,06,007
29 Jul 2026	4,600.10	4,592	-0.18% ↘	4,621	4,535	4,95,981
28 Jul 2026	4,618	4,600.10	-0.39% ↘	4,625	4,500.10	6,84,639
27 Jul 2026	4,582	4,619	+0.81% ↗	4,644.80	4,577	6,94,103

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,900.85	4,910	+0.19% ↗	4,975	4,877	1,53,086
06 Aug 2026	4,676	4,924	+5.30% ↗	4,947	4,676	3,31,941
05 Aug 2026	4,638.30	4,616.50	-0.47% ↘	4,670.30	4,603.05	60,710
04 Aug 2026	4,680	4,638	-0.90% ↘	4,716.60	4,623.75	36,304
03 Aug 2026	4,650	4,660.10	+0.22% ↗	4,699.95	4,647.85	26,421
31 Jul 2026	4,589.95	4,646.15	+1.22% ↗	4,668.95	4,589.90	52,154
30 Jul 2026	4,580	4,579.95	+0.00% ↗	4,594.10	4,540	16,354
29 Jul 2026	4,603.80	4,590	-0.30% ↘	4,618.85	4,535	68,616
28 Jul 2026	4,649.55	4,598.25	-1.10% ↘	4,649.55	4,502	32,324
27 Jul 2026	4,599.95	4,617.05	+0.37% ↗	4,644	4,577.10	36,408