HA

Hindustan Aeronautics Ltd.

BSE: 541154 · NSE: HAL

NSE BSE

₹4,825.70 LIVE

▲ 25.70 (0.53%)

As of Sep 23, 13:44 · Volume 3,00,663

₹4,828.05 LIVE

▲ 35.05 (0.73%)

As of Sep 23, 13:58 · Volume 11,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,825.70

Low4,802

High4,849

52-Week Range · NSE

4,825.70

Low3,479.10

High5,149.90

Today's Range · BSE

4,828.05

Low4,801.30

High4,850

52-Week Range · BSE

4,828.05

Low3,479.20

High5,149.90

Quote Details

Prev. Close	4,800
Open Price	4,810
Bid Price (Qty)	4,825.70 (6)
Offer Price (Qty)	4,828 (13)
Today's Low/High	4,802 / 4,849
52 Wk Low/High	3,479.10 / 5,149.90
Market Cap (Crs)	Rs 90,994.48 Cr

Prev. Close	4,793
Open Price	4,810
Bid Price (Qty)	4,826.55 (27)
Offer Price (Qty)	4,829.15 (41)
Today's Low/High	4,801.30 / 4,850
52 Wk Low/High	3,479.20 / 5,149.90

Key Fundamentals

Market Cap (Crs)

90,994.48 Cr

P/E

35.16

EPS

135.70

Book Value

611.01

P/BV

7.52

Dividend Yield

0.93

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,781.98	+0.91%	Bullish
10-SMA	4,849.15	-0.48%	Bearish
20-SMA	4,844.16	-0.38%	Bearish
50-SMA	4,784.38	+0.86%	Bullish
100-SMA	4,596.49	+4.99%	Bullish
200-SMA	4,395.34	+9.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,778.08	+1.05%	Bullish
10-SMA	4,847.39	-0.40%	Bearish
20-SMA	4,841.51	-0.28%	Bearish
50-SMA	4,779.96	+1.01%	Bullish
100-SMA	4,594.23	+5.09%	Bullish
200-SMA	4,394.08	+9.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	4,834.80	4,800	-0.72% ↘	4,879.50	4,776.20	5,48,249
21 Sep 2026	4,850	4,826	-0.49% ↘	4,888.90	4,825	7,84,570
18 Sep 2026	4,804.90	4,800.30	-0.10% ↘	4,890	4,780	9,72,849
17 Sep 2026	4,699	4,788	+1.89% ↗	4,799	4,687	5,28,884
16 Sep 2026	4,690	4,695.60	+0.12% ↗	4,709.60	4,615.80	6,79,509
15 Sep 2026	4,920	4,695	-4.57% ↘	4,940	4,674	8,09,202
11 Sep 2026	4,930	4,905	-0.51% ↘	4,930	4,875	7,62,754
10 Sep 2026	5,015	4,950	-1.30% ↘	5,052.40	4,914.60	6,88,500
09 Sep 2026	5,031.10	5,000.50	-0.61% ↘	5,097.40	5,000.50	16,69,937
08 Sep 2026	4,904.10	5,031.10	+2.59% ↗	5,072	4,903.70	25,53,021

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	4,847.90	4,793	-1.13% ↘	4,878	4,776.15	71,027
21 Sep 2026	4,850	4,829	-0.43% ↘	4,889.80	4,826.10	1,74,318
18 Sep 2026	4,809.70	4,801	-0.18% ↘	4,887.25	4,781.50	76,346
17 Sep 2026	4,709.15	4,776.50	+1.43% ↗	4,799.85	4,690	32,815
16 Sep 2026	4,693.70	4,690.90	-0.06% ↘	4,709	4,616	1,09,450
15 Sep 2026	4,920	4,693.70	-4.60% ↘	4,932.85	4,680	59,537
11 Sep 2026	4,906.45	4,898.75	-0.16% ↘	4,930	4,861.65	1,65,959
10 Sep 2026	5,007.10	4,955	-1.04% ↘	5,052.85	4,915.85	90,236
09 Sep 2026	5,031.75	5,007	-0.49% ↘	5,097.40	5,004.50	3,09,008
08 Sep 2026	4,905	5,029	+2.53% ↗	5,070	4,905	2,69,581