HC

Hindustan Construction Company Ltd.

BSE: 500185 · NSE: HCC

NSE BSE

₹18.04 LIVE

▼ -0.82 (-4.55%)

As of Nov 06, 15:31 · Volume 2,05,71,055

₹18.10 LIVE

▼ -0.75 (-4.14%)

As of Nov 06, 16:01 · Volume 10,37,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.04

Low17.85

High18.80

52-Week Range · NSE

18.04

Low13.65

High28.50

Today's Range · BSE

18.10

Low17.86

High18.77

52-Week Range · BSE

18.10

Low13.60

High28.48

Quote Details

Prev. Close	18.86
Open Price	18.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.85 / 18.80
52 Wk Low/High	13.65 / 28.50
Market Cap (Crs)	Rs 1

Prev. Close	18.85
Open Price	18.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.86 / 18.77
52 Wk Low/High	13.60 / 28.48

Key Fundamentals

Market Cap (Crs)

1

P/E

29.83

EPS

0.79

Book Value

11.78

P/BV

2.27

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.97	+0.39%	Bullish
10-SMA	17.76	+1.58%	Bullish
20-SMA	18.40	-1.96%	Bearish
50-SMA	20.66	-12.68%	Bearish
100-SMA	21.84	-17.40%	Bearish
200-SMA	20.59	-12.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.97	+0.72%	Bullish
10-SMA	17.76	+1.91%	Bullish
20-SMA	18.41	-1.68%	Bearish
50-SMA	20.67	-12.43%	Bearish
100-SMA	21.84	-17.12%	Bearish
200-SMA	20.60	-12.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.19	18.86	-1.72% ↘	19.28	18.72	1,63,42,982
04 Nov 2026	17.56	18.72	+6.61% ↗	18.79	17.33	2,48,09,284
03 Nov 2026	17.91	17.52	-2.18% ↘	18.06	17.45	1,12,23,604
02 Nov 2026	17.14	17.59	+2.63% ↗	17.82	17.10	1,70,71,658
30 Oct 2026	17.60	17.14	-2.61% ↘	17.93	17.02	1,16,61,471
29 Oct 2026	17.50	17.93	+2.46% ↗	18.12	17.33	1,15,92,756
28 Oct 2026	17.74	17.50	-1.35% ↘	17.85	17.28	88,29,258
27 Oct 2026	17.30	17.61	+1.79% ↗	17.90	17.24	88,65,930
26 Oct 2026	17.15	17.32	+0.99% ↗	17.69	16.94	1,82,90,737
23 Oct 2026	17.45	17.38	-0.40% ↘	17.47	16.49	3,01,83,864

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.20	18.85	-1.82% ↘	19.39	18.74	10,83,824
04 Nov 2026	17.52	18.72	+6.85% ↗	18.78	17.33	11,59,090
03 Nov 2026	17.93	17.55	-2.12% ↘	18.05	17.46	6,82,075
02 Nov 2026	17.12	17.58	+2.69% ↗	17.78	17.11	8,71,589
30 Oct 2026	17.67	17.17	-2.83% ↘	17.78	17.06	6,13,800
29 Oct 2026	17.50	17.89	+2.23% ↗	18.10	17.33	5,49,617
28 Oct 2026	17.77	17.51	-1.46% ↘	17.84	17.30	3,81,251
27 Oct 2026	17.33	17.60	+1.56% ↗	17.92	17.26	6,79,790
26 Oct 2026	17.10	17.34	+1.40% ↗	17.69	16.94	60,92,680
23 Oct 2026	17.42	17.39	-0.17% ↘	17.45	16.49	17,96,307