Hindustan Construction Company Ltd.

BSE: 500185 · NSE: HCC

₹21.67

▼ -0.16 (-0.74%)

As of Sep 22, 15:59 · Volume 1,47,10,707

₹21.65

▼ -0.19 (-0.88%)

As of Sep 22, 16:01 · Volume 7,96,935

Price Chart

Today's Range · NSE

21.67

Low21.61

High22.31

52-Week Range · NSE

21.67

Low13.65

High28.50

Today's Range · BSE

21.65

Low21.61

High22.30

52-Week Range · BSE

21.65

Low13.60

High28.48

Quote Details

Prev. Close	21.83
Open Price	21.84
Bid Price (Qty)	21.67 (75,018)
Offer Price (Qty)	0 (0)
Today's Low/High	21.61 / 22.31
52 Wk Low/High	13.65 / 28.50
Market Cap (Crs)	Rs 1

Prev. Close	21.84
Open Price	21.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.61 / 22.30
52 Wk Low/High	13.60 / 28.48

Key Fundamentals

Market Cap (Crs)

P/E

34.56

EPS

0.79

Book Value

11.78

P/BV

2.63

Dividend Yield

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.50	+0.79%	Bullish
10-SMA	22.39	-3.22%	Bearish
20-SMA	22.95	-5.58%	Bearish
50-SMA	22.03	-1.63%	Bearish
100-SMA	22.84	-5.12%	Bearish
200-SMA	20.63	+5.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	21.50	+0.70%	Bullish
10-SMA	22.39	-3.31%	Bearish
20-SMA	22.95	-5.66%	Bearish
50-SMA	22.03	-1.72%	Bearish
100-SMA	22.85	-5.25%	Bearish
200-SMA	20.64	+4.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	21.71	21.83	+0.55% ↗	22.21	21.47	1,72,93,181
18 Sep 2026	21.72	21.77	+0.23% ↗	21.90	21.37	1,67,59,566
17 Sep 2026	21.09	21.56	+2.23% ↗	22.30	21.02	2,21,20,270
16 Sep 2026	21.40	21.04	-1.68% ↘	21.44	20.64	2,18,26,373
15 Sep 2026	22.95	21.32	-7.10% ↘	22.95	21.25	2,05,66,631
11 Sep 2026	22.65	22.73	+0.35% ↗	22.89	21.94	2,32,41,864
10 Sep 2026	23.41	22.81	-2.56% ↘	23.63	22.63	1,99,58,126
09 Sep 2026	23.66	23.43	-0.97% ↘	23.95	23.22	2,50,15,712
08 Sep 2026	23.52	23.86	+1.45% ↗	24.10	23.06	3,59,51,505
07 Sep 2026	23	23.54	+2.35% ↗	23.67	22.75	3,12,79,184

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	21.69	21.84	+0.69% ↗	22.23	21.46	9,52,467
18 Sep 2026	21.75	21.78	+0.14% ↗	21.87	21.38	8,15,715
17 Sep 2026	21.05	21.55	+2.38% ↗	22.30	21.04	11,66,764
16 Sep 2026	21.45	21.04	-1.91% ↘	21.45	20.65	15,09,508
15 Sep 2026	22.91	21.30	-7.03% ↘	22.98	21.20	15,89,817
11 Sep 2026	22.61	22.74	+0.57% ↗	22.90	21.98	15,65,862
10 Sep 2026	23.37	22.82	-2.35% ↘	23.62	22.65	14,13,941
09 Sep 2026	23.68	23.44	-1.01% ↘	23.89	23.20	14,70,369
08 Sep 2026	23.55	23.86	+1.32% ↗	24.10	23.07	11,71,539
07 Sep 2026	22.92	23.53	+2.66% ↗	23.67	22.77	13,76,347

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article