HC

Hindustan Construction Company Ltd.

BSE: 500185 · NSE: HCC

NSE BSE

₹20.52 LIVE

▼ -1.03 (-5.02%)

As of Aug 07, 15:59 · Volume 4,04,17,420

₹20.53 LIVE

▼ -1.04 (-5.07%)

As of Aug 07, 16:01 · Volume 20,40,193

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.52

Low20.38

High21.49

52-Week Range · NSE

20.52

Low13.65

High28.50

Today's Range · BSE

20.53

Low20.40

High21.48

52-Week Range · BSE

20.53

Low13.60

High28.48

Quote Details

Prev. Close	21.55
Open Price	21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	20.52 (1,219)
Today's Low/High	20.38 / 21.49
52 Wk Low/High	13.65 / 28.50
Market Cap (Crs)	Rs 1

Prev. Close	21.57
Open Price	20.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.40 / 21.48
52 Wk Low/High	13.60 / 28.48

Key Fundamentals

Market Cap (Crs)

1

P/E

32.49

EPS

0.79

Book Value

11.78

P/BV

2.53

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.53	-4.69%	Bearish
10-SMA	21.42	-4.20%	Bearish
20-SMA	21.99	-6.68%	Bearish
50-SMA	23.58	-12.98%	Bearish
100-SMA	21.32	-3.75%	Bearish
200-SMA	21.26	-3.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.54	-4.69%	Bearish
10-SMA	21.43	-4.20%	Bearish
20-SMA	22	-6.68%	Bearish
50-SMA	23.59	-12.97%	Bearish
100-SMA	21.32	-3.71%	Bearish
200-SMA	21.26	-3.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	21	20.52	-2.29% ↘	21.49	20.38	4,04,17,420
06 Aug 2026	22	21.55	-2.05% ↘	22.06	21.45	1,26,54,859
05 Aug 2026	22.04	21.91	-0.59% ↘	22.26	21.76	1,19,32,538
04 Aug 2026	21.90	21.84	-0.27% ↘	22.30	21.80	1,55,49,478
03 Aug 2026	21.60	21.81	+0.97% ↗	22	21.51	1,39,86,818
31 Jul 2026	21.06	21.44	+1.80% ↗	21.79	21	2,22,31,485
30 Jul 2026	21.33	20.94	-1.83% ↘	21.34	20.80	1,26,91,735
29 Jul 2026	21.20	21.35	+0.71% ↗	21.45	20.98	1,31,82,576
28 Jul 2026	21.89	21.08	-3.70% ↘	21.89	20.92	1,42,81,095
27 Jul 2026	21.60	21.73	+0.60% ↗	22.03	21.56	1,63,27,008

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	20.99	20.53	-2.19% ↘	21.48	20.40	20,40,193
06 Aug 2026	21.95	21.57	-1.73% ↘	22.06	21.46	7,75,097
05 Aug 2026	21.96	21.93	-0.14% ↘	22.25	21.77	9,40,771
04 Aug 2026	21.91	21.86	-0.23% ↘	22.30	21.81	10,46,221
03 Aug 2026	21.55	21.81	+1.21% ↗	22	21.50	8,82,063
31 Jul 2026	21.09	21.45	+1.71% ↗	21.79	21	11,42,159
30 Jul 2026	21.35	20.94	-1.92% ↘	21.35	20.87	9,99,419
29 Jul 2026	21.10	21.38	+1.33% ↗	21.46	20.98	16,93,019
28 Jul 2026	21.92	21.09	-3.79% ↘	21.92	20.95	12,38,243
27 Jul 2026	21.79	21.75	-0.18% ↘	22.02	21.57	9,49,328