Hindustan Media Ventures Ltd.

BSE: 533217 · NSE: HMVL

₹98.67

▲ 0 (0%)

As of Aug 07th 2026 · Volume 14,148

₹98.54

▼ -5.18 (-5.26%)

As of Aug 07, 16:01 · Volume 2,264

Price Chart

Today's Range · NSE

98.67

Low98.62

High103.96

52-Week Range · NSE

98.67

Low55.20

High108.16

Today's Range · BSE

98.54

Low98.54

High102.15

52-Week Range · BSE

98.54

Low55.47

High107.60

Quote Details

Prev. Close	98.67
Open Price	103.96
Today's Low/High	98.62 / 103.96
52 Wk Low/High	55.20 / 108.16
Market Cap (Crs)	Rs 542

Prev. Close	103.72
Open Price	102.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.54 / 102.15
52 Wk Low/High	55.47 / 107.60

Key Fundamentals

Market Cap (Crs)

542

P/E

14.92

EPS

6.80

Book Value

215.48

P/BV

0.46

Dividend Yield

Dividend

12%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.21	-2.51%	Bearish
10-SMA	97.95	+0.74%	Bullish
20-SMA	94.25	+4.69%	Bullish
50-SMA	88.02	+12.10%	Bullish
100-SMA	76.28	+29.35%	Bullish
200-SMA	73.38	+34.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	101.16	-2.59%	Bearish
10-SMA	97.78	+0.78%	Bullish
20-SMA	94.15	+4.66%	Bullish
50-SMA	87.65	+12.42%	Bullish
100-SMA	76.26	+29.22%	Bullish
200-SMA	73.60	+33.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	103.96	98.67	-5.09% ↘	103.96	98.62	14,148
06 Aug 2026	105	103.81	-1.13% ↘	107.80	101.73	92,987
05 Aug 2026	104	104.05	+0.05% ↗	107.80	100.51	2,75,093
04 Aug 2026	95.75	104.45	+9.09% ↗	108.16	93.10	10,46,645
03 Aug 2026	93.10	95.08	+2.13% ↗	95.50	92.70	44,985
31 Jul 2026	93.30	94.63	+1.43% ↗	94.98	92.16	43,171
30 Jul 2026	95.05	95.08	+0.03% ↗	95.96	92.60	27,314
29 Jul 2026	91.60	94.99	+3.70% ↗	95.30	91.60	69,041
28 Jul 2026	95.70	93.52	-2.28% ↘	96.85	90.75	2,48,858
27 Jul 2026	91.65	95.25	+3.93% ↗	95.50	91.65	67,277

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	102.15	98.58	-3.49% ↘	102.15	98.54	2,264
06 Aug 2026	100.60	103.72	+3.10% ↗	104.18	100.60	8,843
05 Aug 2026	106.79	104.07	-2.55% ↘	106.79	100.72	12,421
04 Aug 2026	95.50	104.89	+9.83% ↗	107.60	94.16	23,174
03 Aug 2026	94.54	94.53	-0.01% ↘	95.50	92.23	2,737
31 Jul 2026	94.44	94.54	+0.11% ↗	94.55	92.08	1,030
30 Jul 2026	95.18	94.49	-0.72% ↘	96.14	93.98	963
29 Jul 2026	92.93	95	+2.23% ↗	95	92.72	2,632
28 Jul 2026	107.40	93.08	-13.33% ↘	107.40	92	5,013
27 Jul 2026	95.47	94.90	-0.60% ↘	95.47	93.07	4,140

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article