HM

Hindustan Media Ventures Ltd.

BSE: 533217 · NSE: HMVL

NSE BSE

₹82.21 LIVE

▼ -0.46 (-0.56%)

As of Sep 22, 15:53 · Volume 7,506

₹83.05 LIVE

▲ 1.63 (1.96%)

As of Sep 22, 16:01 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.21

Low80.80

High83.50

52-Week Range · NSE

82.21

Low55.20

High108.16

Today's Range · BSE

83.05

Low83.05

High83.05

52-Week Range · BSE

83.05

Low55.47

High107.60

Quote Details

Prev. Close	82.67
Open Price	82.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.80 / 83.50
52 Wk Low/High	55.20 / 108.16
Market Cap (Crs)	Rs 542

Prev. Close	81.42
Open Price	83.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.05 / 83.05
52 Wk Low/High	55.47 / 107.60

Key Fundamentals

Market Cap (Crs)

542

P/E

12.32

EPS

6.80

Book Value

215.47

P/BV

0.37

Dividend Yield

0

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.49	+3.42%	Bullish
10-SMA	80.20	+2.51%	Bullish
20-SMA	84.07	-2.21%	Bearish
50-SMA	89.75	-8.40%	Bearish
100-SMA	82.98	-0.93%	Bearish
200-SMA	75.32	+9.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.96	+5.18%	Bullish
10-SMA	79.64	+4.28%	Bullish
20-SMA	83.73	-0.81%	Bearish
50-SMA	89.43	-7.13%	Bearish
100-SMA	82.49	+0.68%	Bullish
200-SMA	75.12	+10.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	80.40	82.67	+2.82% ↗	83.50	78.25	21,661
18 Sep 2026	77.01	81.09	+5.30% ↗	81.20	73.48	1,29,194
17 Sep 2026	78.31	77.34	-1.24% ↘	78.95	76.80	2,221
16 Sep 2026	78.03	78.31	+0.36% ↗	79.50	77.01	4,610
15 Sep 2026	79.10	78.03	-1.35% ↘	81.70	77.75	2,537
11 Sep 2026	78.90	79.90	+1.27% ↗	80.35	76	3,987
10 Sep 2026	78	78.76	+0.97% ↗	79.99	77.94	5,824
09 Sep 2026	82.30	80.42	-2.28% ↘	82.30	78.20	24,250
08 Sep 2026	83.50	81.98	-1.82% ↘	83.50	80.70	77,539
07 Sep 2026	84.99	83.45	-1.81% ↘	85.68	83.11	37,145

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	79.20	81.42	+2.80% ↗	81.80	79.20	447
18 Sep 2026	75.16	80.20	+6.71% ↗	80.20	73.21	20,827
17 Sep 2026	81.99	77.06	-6.01% ↘	81.99	76.15	174
16 Sep 2026	78.12	78.12	+0.00% ↗	78.12	78.12	104
15 Sep 2026	80.40	78	-2.99% ↘	80.40	78	1,210
11 Sep 2026	77.70	78.89	+1.53% ↗	78.89	77.70	540
10 Sep 2026	79.39	78.02	-1.73% ↘	79.39	78.02	300
09 Sep 2026	82	79.39	-3.18% ↘	82	78.60	3,724
08 Sep 2026	83.50	82	-1.80% ↘	83.50	81.15	753
07 Sep 2026	84.20	83.25	-1.13% ↘	84.47	83.20	734