HLV Ltd.

BSE: 500193 · NSE: HLVLTD

₹6.98

▲ 0.04 (0.57%)

As of Aug 14, 15:59 · Volume 1,56,950

₹7.02

▲ 0.07 (1%)

As of Aug 14, 16:01 · Volume 53,283

Price Chart

Today's Range · NSE

6.98

Low6.90

High7.04

52-Week Range · NSE

6.98

Low5.60

High12.60

Today's Range · BSE

7.02

Low6.90

High7.11

52-Week Range · BSE

7.02

Low5.52

High12.70

Quote Details

Prev. Close	6.94
Open Price	6.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.90 / 7.04
52 Wk Low/High	5.60 / 12.60
Market Cap (Crs)	Rs 130

Prev. Close	6.95
Open Price	6.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.90 / 7.11
52 Wk Low/High	5.52 / 12.70

Key Fundamentals

Market Cap (Crs)

130

P/E

EPS

0.03

Book Value

7.14

P/BV

Dividend Yield

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.14	-2.24%	Bearish
10-SMA	7.16	-2.51%	Bearish
20-SMA	7.16	-2.51%	Bearish
50-SMA	7.52	-7.18%	Bearish
100-SMA	7.73	-9.70%	Bearish
200-SMA	8.44	-17.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.15	-1.82%	Bearish
10-SMA	7.16	-1.96%	Bearish
20-SMA	7.16	-1.96%	Bearish
50-SMA	7.52	-6.65%	Bearish
100-SMA	7.73	-9.18%	Bearish
200-SMA	8.47	-17.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	7.10	6.94	-2.25% ↘	7.40	6.90	5,05,176
12 Aug 2026	7.40	7.14	-3.51% ↘	7.40	7	1,54,860
11 Aug 2026	7.25	7.22	-0.41% ↘	7.40	7.16	1,18,645
10 Aug 2026	7.14	7.18	+0.56% ↗	7.25	7.03	1,71,779
07 Aug 2026	7.34	7.24	-1.36% ↘	7.34	7.13	1,41,611
06 Aug 2026	7.13	7.25	+1.68% ↗	7.34	7.12	1,22,981
05 Aug 2026	7.02	7.22	+2.85% ↗	7.30	7.02	1,94,222
04 Aug 2026	7.15	7.09	-0.84% ↘	7.25	7	1,68,607
03 Aug 2026	7.12	7.21	+1.26% ↗	7.54	7	3,74,443
31 Jul 2026	7.20	7.12	-1.11% ↘	7.28	7	1,61,206

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	7.03	6.95	-1.14% ↘	8.34	6.91	91,760
12 Aug 2026	7.49	7.15	-4.54% ↘	7.49	7.10	10,386
11 Aug 2026	7.49	7.21	-3.74% ↘	7.49	7.14	31,220
10 Aug 2026	7.49	7.20	-3.87% ↘	7.49	7.14	8,842
07 Aug 2026	7.01	7.23	+3.14% ↗	7.35	7.01	33,364
06 Aug 2026	7.44	7.27	-2.28% ↘	7.44	7.17	13,735
05 Aug 2026	7.11	7.18	+0.98% ↗	7.26	7.11	26,988
04 Aug 2026	7.25	7.15	-1.38% ↘	7.29	7.04	14,970
03 Aug 2026	7.15	7.16	+0.14% ↗	7.32	6.94	50,551
31 Jul 2026	6.91	7.12	+3.04% ↗	7.27	6.91	12,137

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article