HU

Housing and Urban Development Corporation Ltd.

BSE: 540530 · NSE: HUDCO

NSE BSE

₹189.99 LIVE

▼ -3.92 (-2.06%)

As of Aug 14, 15:59 · Volume 38,80,141

₹189.90 LIVE

▼ -4.05 (-2.13%)

As of Aug 14, 16:01 · Volume 24,90,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

189.99

Low189.31

High194.10

52-Week Range · NSE

189.99

Low159

High246.85

Today's Range · BSE

189.90

Low189.45

High194

52-Week Range · BSE

189.90

Low158.95

High246.90

Quote Details

Prev. Close	193.91
Open Price	194
Bid Price (Qty)	189.99 (1,815)
Offer Price (Qty)	0 (0)
Today's Low/High	189.31 / 194.10
52 Wk Low/High	159 / 246.85
Market Cap (Crs)	Rs 38,026.09 Cr

Prev. Close	193.95
Open Price	193.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	189.45 / 194
52 Wk Low/High	158.95 / 246.90

Key Fundamentals

Market Cap (Crs)

38,026.09 Cr

P/E

9.42

EPS

20.15

Book Value

102.58

P/BV

1.73

Dividend Yield

3.18

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	194.40	-2.27%	Bearish
10-SMA	198.08	-4.08%	Bearish
20-SMA	197.89	-3.99%	Bearish
50-SMA	203.95	-6.84%	Bearish
100-SMA	201.33	-5.63%	Bearish
200-SMA	205.73	-7.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	194.24	-2.23%	Bearish
10-SMA	197.95	-4.07%	Bearish
20-SMA	197.79	-3.99%	Bearish
50-SMA	203.91	-6.87%	Bearish
100-SMA	201.33	-5.68%	Bearish
200-SMA	205.90	-7.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	194	189.99	-2.07% ↘	194.10	189.31	38,80,141
13 Aug 2026	192.73	193.91	+0.61% ↗	194.56	192.50	8,86,718
12 Aug 2026	195.80	192.73	-1.57% ↘	196.80	191.25	23,61,586
11 Aug 2026	199.10	195.77	-1.67% ↘	199.79	194.82	13,27,575
10 Aug 2026	201.04	199.61	-0.71% ↘	202.50	199.02	15,55,950
07 Aug 2026	201.90	201.04	-0.43% ↘	202.69	200	12,24,833
06 Aug 2026	202	202.11	+0.05% ↗	204.24	200.97	20,02,727
05 Aug 2026	204	202.84	-0.57% ↘	204.68	201.31	21,67,517
04 Aug 2026	198.50	203.41	+2.47% ↗	205.15	196.65	26,81,603
03 Aug 2026	195.90	199.38	+1.78% ↗	200.39	195.90	22,81,853

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	193.05	189.90	-1.63% ↘	194	189.45	24,90,038
13 Aug 2026	192.30	193.95	+0.86% ↗	194.50	192.30	66,814
12 Aug 2026	195.45	192.25	-1.64% ↘	196.70	190.20	1,52,665
11 Aug 2026	199	195.40	-1.81% ↘	199.45	194.75	2,43,397
10 Aug 2026	201.10	199.70	-0.70% ↘	202.40	199.05	88,456
07 Aug 2026	200.95	201	+0.02% ↗	202.75	199.95	1,09,695
06 Aug 2026	201.90	202.25	+0.17% ↗	204.35	201	1,43,250
05 Aug 2026	203.75	202.60	-0.56% ↘	204.60	201.50	1,38,371
04 Aug 2026	196.85	202.90	+3.07% ↗	205	196.65	3,29,864
03 Aug 2026	195.65	199.55	+1.99% ↗	200.30	195.65	2,78,956