HU

Housing and Urban Development Corporation Ltd.

BSE: 540530 · NSE: HUDCO

NSE BSE

₹161.54 LIVE

▼ -5.04 (-3.12%)

As of Oct 01, 15:59 · Volume 31,36,559

₹161.10 LIVE

▼ -5.55 (-3.45%)

As of Oct 01, 16:01 · Volume 3,41,872

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.54

Low159.51

High167.94

52-Week Range · NSE

161.54

Low159

High246.85

Today's Range · BSE

161.10

Low159.75

High167.90

52-Week Range · BSE

161.10

Low158.95

High246.90

Quote Details

Prev. Close	166.58
Open Price	167.94
Bid Price (Qty)	161.54 (125)
Offer Price (Qty)	0 (0)
Today's Low/High	159.51 / 167.94
52 Wk Low/High	159 / 246.85
Market Cap (Crs)	Rs 32,338.69 Cr

Prev. Close	166.65
Open Price	167.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.75 / 167.90
52 Wk Low/High	158.95 / 246.90

Key Fundamentals

Market Cap (Crs)

32,338.69 Cr

P/E

7.99

EPS

20.15

Book Value

102.58

P/BV

1.41

Dividend Yield

3.75

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.82	-4.88%	Bearish
10-SMA	171.71	-5.92%	Bearish
20-SMA	173.77	-7.04%	Bearish
50-SMA	185.11	-12.73%	Bearish
100-SMA	196.52	-17.80%	Bearish
200-SMA	197.37	-18.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	169.93	-5.20%	Bearish
10-SMA	171.83	-6.24%	Bearish
20-SMA	173.80	-7.31%	Bearish
50-SMA	185.09	-12.96%	Bearish
100-SMA	196.48	-18.01%	Bearish
200-SMA	197.46	-18.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	166.47	166.58	+0.07% ↗	169.25	164.28	22,74,257
29 Sep 2026	168	165.57	-1.45% ↘	169.70	164	36,47,277
28 Sep 2026	173.25	168.66	-2.65% ↘	174	168	15,37,626
25 Sep 2026	174.61	173.99	-0.36% ↘	175.30	173.24	8,36,257
24 Sep 2026	176	174.32	-0.95% ↘	176.40	171.15	26,32,690
23 Sep 2026	172.40	177.92	+3.20% ↗	179.20	172.40	29,18,388
22 Sep 2026	173.50	172.40	-0.63% ↘	174.49	171.99	9,70,859
21 Sep 2026	175.45	173.23	-1.27% ↘	177	173	10,93,890
18 Sep 2026	170.20	174.92	+2.77% ↗	176.50	169.71	34,38,429
17 Sep 2026	169.73	169.55	-0.11% ↘	173.03	167.05	20,67,656

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	166.30	166.65	+0.21% ↗	169.30	164.35	2,13,576
29 Sep 2026	168.20	165.85	-1.40% ↘	169.30	164	3,82,505
28 Sep 2026	173.05	168.65	-2.54% ↘	174.60	168.05	2,40,147
25 Sep 2026	174.40	174.10	-0.17% ↘	175.15	173.20	1,26,162
24 Sep 2026	175.80	174.40	-0.80% ↘	176.40	171.15	2,40,394
23 Sep 2026	172.15	178.20	+3.51% ↗	179	172.15	2,68,792
22 Sep 2026	174.55	172.40	-1.23% ↘	174.65	172	52,581
21 Sep 2026	175.25	173.20	-1.17% ↘	177	173.05	1,26,921
18 Sep 2026	170	175.15	+3.03% ↗	176.55	169.45	2,96,450
17 Sep 2026	169.90	169.65	-0.15% ↘	173	167.15	1,29,693